CollectAI

close-nse_india_stocks

2026/01/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20260115 0 190.47 190.47 190.47 190.47 0 190.47
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20260115 0 44.65 44.65 44.65 44.65 0 44.65
3MINDIA.NSE 3M India Limited 20260115 0 35435 35435 35435 35435 0 35435
3PLAND.NSE 3P LAND HOLDINGS L 20260115 0 37.27 37.27 37.27 37.27 0 37.27
5PAISA.NSE 5paisa Capital Limited 20260115 0 382.5 382.5 382.5 382.5 0 382.5
63MOONS.NSE 63 MOONS TECHNOLOG 20260115 0 678.55 678.55 678.55 678.55 0 678.55
A2ZINFRA.NSE A2Z Infra Engineering Limited 20260115 0 14.97 14.97 14.97 14.97 0 14.97
AAKASH.NSE Aakash Exploration Services Limited 20260115 0 8.53 8.53 8.53 8.53 0 8.53
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20260115 0 64.37 64.37 64.37 64.37 0 64.37
AARON.NSE Aaron Industries Limited 20260115 0 166.88 166.88 166.88 166.88 0 166.88
AARTIDRUGS.NSE Aarti Drugs Limited 20260115 0 390.85 390.85 390.85 390.85 0 388.7635
AARTIIND.NSE Aarti Industries Limited 20260115 0 362 362 362 362 0 362
AARTISURF.NSE Aarti Surfactants Limited 20260115 0 380.05 380.05 380.05 380.05 0 380.05
AARVI.NSE Aarvi Encon Limited 20260115 0 128.02 128.02 128.02 128.02 0 128.02
AAVAS.NSE Aavas Financiers Limited 20260115 0 1443.6 1443.6 1443.6 1443.6 0 1443.6
ABAN.NSE Aban Offshore Limited 20260115 0 19.25 19.25 19.25 19.25 0 19.25
ABBOTINDIA.NSE Abbott India Limited 20260115 0 27880 27880 27880 27880 0 27880
ABCAPITAL.NSE Aditya Birla Capital Limited 20260115 0 358.6 358.6 358.6 358.6 0 358.6
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20260115 0 72.8 72.8 72.8 72.8 0 72.8
ABMINTLLTD.NSE ABM International Limited 20260115 0 36.85 36.85 36.85 36.85 0 36.85
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20260115 0 60.8 60.8 60.8 60.8 0 60.8
ABSLNN50ET.NSE ABSL AMC Ltd 20260115 0 72.12 72.12 72.12 72.12 0 72.12
ACC.NSE ACC Limited 20260115 0 1728.1 1728.1 1728.1 1728.1 0 1728.1
ACCELYA.NSE Accelya Solutions India Limited 20260115 0 1342 1342 1342 1342 0 1297.768
ACCURACY.NSE Accuracy Shipping Limited 20260115 0 5.38 5.38 5.38 5.38 0 5.38
ACE.NSE Action Construction Equipment Limited 20260115 0 874.55 874.55 874.55 874.55 0 874.55
ADANIENT.NSE Adani Enterprises Limited 20260115 0 2153.3 2153.3 2153.3 2153.3 0 2153.3
ADANIGREEN.NSE Adani Green Energy Limited 20260115 0 935.3 935.3 935.3 935.3 0 935.3
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20260115 0 1430 1430 1430 1430 0 1430
ADANIPOWER.NSE Adani Power Limited 20260115 0 142.77 142.77 142.77 142.77 0 142.77
ADFFOODS.NSE ADF Foods Limited 20260115 0 193.6 193.6 193.6 193.6 0 193.6
ADL.NSE Archidply Decor Limited 20260115 0 74.61 74.61 74.61 74.61 0 74.61
ADROITINFO.NSE Adroit Infotech Limited 20260115 0 10.03 10.03 10.03 10.03 0 10.03
ADSL.NSE Allied Digital Services Limited 20260115 0 130.33 130.33 130.33 130.33 0 130.33
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20260115 0 55.08 55.08 55.08 55.08 0 54.1242
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20260115 0 282.2 282.2 282.2 282.2 0 282.2
AFFLE.NSE Affle (India) Limited 20260115 0 1734.2 1734.2 1734.2 1734.2 0 1734.2
AGARIND.NSE Agarwal Industrial Corporation Limited 20260115 0 698.1 698.1 698.1 698.1 0 698.1
AGRITECH.NSE Agri 20260115 0 149.67 149.67 149.67 149.67 0 149.67
AGROPHOS.NSE Agro Phos (India) Limited 20260115 0 39 39 39 39 0 39
AHLADA.NSE Ahlada Engineers Limited 20260115 0 52.6 52.6 52.6 52.6 0 52.6
AHLEAST.NSE Asian Hotels (East) Limited 20260115 0 133 133 133 133 0 133
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20260115 0 895.6 895.6 895.6 895.6 0 895.6
AIAENG.NSE AIA Engineering Limited 20260115 0 3935.4 3935.4 3935.4 3935.4 0 3935.4
AIRAN.NSE Airan Limited 20260115 0 16.58 16.58 16.58 16.58 0 16.58
AJANTPHARM.NSE Ajanta Pharma Limited 20260115 0 2706.4 2706.4 2706.4 2706.4 0 2706.4
AJMERA.NSE Ajmera Realty & Infra India Limited 20260115 0 185.05 185.05 185.05 185.05 0 185.05
AJOONI.NSE Ajooni Biotech Limited 20260115 0 4.13 4.13 4.13 4.13 0 4.13
AJRINFRA.NSE AJR Infra and Tolling Limited 20260115 0 0.7 0.7 0.7 0.7 0 0.7
AKASH.NSE Akash Infra 20260115 0 28.05 28.05 28.05 28.05 0 28.05
AKG.NSE AKG Exim Limited 20260115 0 12.97 12.97 12.97 12.97 0 12.97
AKSHARCHEM.NSE AksharChem (India) Limited 20260115 0 227.13 227.13 227.13 227.13 0 227.13
AKSHOPTFBR.NSE Aksh Optifibre Limited 20260115 0 5.95 5.95 5.95 5.95 0 5.95
AKZOINDIA.NSE Akzo Nobel India Limited 20260115 0 3111 3111 3111 3111 0 3111
ALANKIT.NSE Alankit Limited 20260115 0 10.13 10.13 10.13 10.13 0 10.13
ALBERTDAVD.NSE Albert David Limited 20260115 0 710.85 710.85 710.85 710.85 0 710.85
ALEMBICLTD.NSE Alembic Limited 20260115 0 97.54 97.54 97.54 97.54 0 97.54
ALICON.NSE Alicon Castalloy Limited 20260115 0 757 757 757 757 0 757
ALKALI.NSE Alkali Metals Limited 20260115 0 75.93 75.93 75.93 75.93 0 75.93
ALKEM.NSE Alkem Laboratories Limited 20260115 0 5830.5 5830.5 5830.5 5830.5 0 5783.8733
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20260115 0 1642.7 1642.7 1642.7 1642.7 0 1642.7
ALLCARGO.NSE Allcargo Logistics Limited 20260115 0 10.41 10.41 10.41 10.41 0 10.41
ALMONDZ.NSE Almondz Global Securities Limited 20260115 0 17.24 17.24 17.24 17.24 0 17.24
ALOKINDS.NSE Alok Industries Limited 20260115 0 15.82 15.82 15.82 15.82 0 15.82
ALPA.NSE Alpa Laboratories Limited 20260115 0 71.44 71.44 71.44 71.44 0 71.44
ALPHAGEO.NSE Alphageo (India) Limited 20260115 0 220.28 220.28 220.28 220.28 0 220.28
ALPSINDUS.NSE Alps Industries Limited 20260115 0 34.3 34.3 34.3 34.3 0 34.3
AMBER.NSE Amber Enterprises India Limited 20260115 0 6113.5 6113.5 6113.5 6113.5 0 6113.5
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20260115 0 25.55 25.55 25.55 25.55 0 25.55
AMBIKCO.NSE Ambika Cotton Mills Limited 20260115 0 1203 1203 1203 1203 0 1203
AMBUJACEM.NSE Ambuja Cements Limited 20260115 0 549.55 549.55 549.55 549.55 0 549.55
AMDIND.NSE AMD Industries Limited 20260115 0 43.44 43.44 43.44 43.44 0 43.44
AMJLAND.NSE AMJ Land Holdings Limited 20260115 0 48.67 48.67 48.67 48.67 0 48.67
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20260115 0 611.35 611.35 611.35 611.35 0 610.3791
ANANTRAJ.NSE Anant Raj Limited 20260115 0 552 552 552 552 0 552
ANDHRSUGAR.NSE The Andhra Sugars Limited 20260115 0 71.23 71.23 71.23 71.23 0 71.23
ANIKINDS.NSE Anik Industries Limited 20260115 0 44.56 44.56 44.56 44.56 0 44.56
ANKITMETAL.NSE Ankit Metal & Power Limited 20260115 0 1.74 1.74 1.74 1.74 0 1.74
ANMOL.NSE Anmol India Limited 20260115 0 13.44 13.44 13.44 13.44 0 13.44
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20260115 0 3.28 3.28 3.28 3.28 0 3.28
ANTGRAPHIC.NSE Antarctica Limited 20260115 0 1 1 1 1 0 1
ANUP.NSE The Anup Engineering Limited 20260115 0 2001.9 2001.9 2001.9 2001.9 0 2001.9
ANURAS.NSE Anupam Rasayan India Limited 20260115 0 1321.3 1321.3 1321.3 1321.3 0 1321.3
APARINDS.NSE Apar Industries Limited 20260115 0 7478 7478 7478 7478 0 7478
APCL.NSE Anjani Portland Cement Limited 20260115 0 139.9 139.9 139.9 139.9 0 139.9
APCOTEXIND.NSE Apcotex Industries Limited 20260115 0 353.3 353.3 353.3 353.3 0 350.8927
APEX.NSE Apex Frozen Foods Limited 20260115 0 273.05 273.05 273.05 273.05 0 273.05
APLAPOLLO.NSE APL Apollo Tubes Limited 20260115 0 1934.7 1934.7 1934.7 1934.7 0 1934.7
APLLTD.NSE Alembic Pharmaceuticals Limited 20260115 0 789.9 789.9 789.9 789.9 0 789.9
APOLLO.NSE Apollo Micro Systems Limited 20260115 0 247.8 247.8 247.8 247.8 0 247.8
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20260115 0 7272.5 7272.5 7272.5 7272.5 0 7272.5
APOLLOPIPE.NSE Apollo Pipes Limited 20260115 0 290.25 290.25 290.25 290.25 0 290.25
APOLLOTYRE.NSE Apollo Tyres Limited 20260115 0 527.95 527.95 527.95 527.95 0 524.2978
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20260115 0 1308.5 1308.5 1308.5 1308.5 0 1308.5
APTECHT.NSE Aptech Limited 20260115 0 87.59 87.59 87.59 87.59 0 87.59
APTUS.NSE Aptus Value Housing Finance India Limited 20260115 0 270.3 270.3 270.3 270.3 0 270.3
ARCHIDPLY.NSE Archidply Industries Limited 20260115 0 86.7 86.7 86.7 86.7 0 86.7
ARCHIES.NSE Archies Limited 20260115 0 17.18 17.18 17.18 17.18 0 17.18
ARENTERP.NSE Rajdarshan Industries Limited 20260115 0 44.86 44.86 44.86 44.86 0 44.86
ARIES.NSE Aries Agro Limited 20260115 0 312.05 312.05 312.05 312.05 0 312.05
ARIHANTCAP.NSE Arihant Capital Markets Limited 20260115 0 88.29 88.29 88.29 88.29 0 88.29
ARIHANTSUP.NSE Arihant Superstructures Limited 20260115 0 308.8 308.8 308.8 308.8 0 308.8
ARMANFIN.NSE Arman Financial Services Limited 20260115 0 1529.8 1529.8 1529.8 1529.8 0 1529.8
AROGRANITE.NSE Aro Granite Industries Limited 20260115 0 28.72 28.72 28.72 28.72 0 28.72
ARROWGREEN.NSE Arrow Greentech Limited 20260115 0 478.25 478.25 478.25 478.25 0 478.25
ARSHIYA.NSE Arshiya Limited 20260115 0 1.24 1.24 1.24 1.24 0 1.24
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20260115 0 54.27 54.27 54.27 54.27 0 54.27
ARTEMISMED.NSE Artemis Medicare Services Limited 20260115 0 260.15 260.15 260.15 260.15 0 260.15
ARVEE.NSE Arvee Laboratories (India) Ltd. 20260115 0 183.83 183.83 183.83 183.83 0 183.83
ARVIND.NSE Arvind Limited 20260115 0 305.05 305.05 305.05 305.05 0 305.05
ARVINDFASN.NSE Arvind Fashions Limited 20260115 0 461.3 461.3 461.3 461.3 0 461.3
ARVSMART.NSE Arvind SmartSpaces Limited 20260115 0 576.65 576.65 576.65 576.65 0 576.65
ASAHIINDIA.NSE Asahi India Glass Limited 20260115 0 951.5 951.5 951.5 951.5 0 951.5
ASAHISONG.NSE Asahi Songwon Colors Limited 20260115 0 239.3 239.3 239.3 239.3 0 239.3
ASAL.NSE Automotive Stampings and Assemblies Limited 20260115 0 447.6 447.6 447.6 447.6 0 447.6
ASALCBR.NSE Associated Alcohols & Breweries Limited 20260115 0 865.55 865.55 865.55 865.55 0 865.55
ASHAPURMIN.NSE Ashapura Minechem Limited 20260115 0 868.95 868.95 868.95 868.95 0 868.95
ASHIANA.NSE Ashiana Housing Limited 20260115 0 290.35 290.35 290.35 290.35 0 289.4733
ASHIMASYN.NSE Ashima Limited 20260115 0 17.52 17.52 17.52 17.52 0 17.52
ASHOKA.NSE Ashoka Buildcon Limited 20260115 0 147.36 147.36 147.36 147.36 0 147.36
ASHOKLEY.NSE Ashok Leyland Limited 20260115 0 186.89 186.89 186.89 186.89 0 186.89
ASIANHOTNR.NSE Asian Hotels (North) Limited 20260115 0 317.4 317.4 317.4 317.4 0 317.4
ASIANPAINT.NSE Asian Paints Limited 20260115 0 2813.9 2813.9 2813.9 2813.9 0 2813.9
ASIANTILES.NSE Asian Granito India Limited 20260115 0 73.07 73.07 73.07 73.07 0 73.07
ASPINWALL.NSE Aspinwall and Company Limited 20260115 0 221.95 221.95 221.95 221.95 0 221.95
ASTEC.NSE Astec LifeSciences Limited 20260115 0 651.5 651.5 651.5 651.5 0 651.5
ASTERDM.NSE Aster DM Healthcare Limited 20260115 0 608.05 608.05 608.05 608.05 0 608.05
ASTRAL.NSE Astral Limited 20260115 0 1462.6 1462.6 1462.6 1462.6 0 1462.6
ASTRAMICRO.NSE Astra Microwave Products Limited 20260115 0 965.2 965.2 965.2 965.2 0 965.2
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20260115 0 8284 8284 8284 8284 0 8284
ASTRON.NSE Astron Paper & Board Mill Limited 20260115 0 5.51 5.51 5.51 5.51 0 5.51
ATGL.NSE Adani Total Gas Limited 20260115 0 554.4 554.4 554.4 554.4 0 554.4
ATUL.NSE Atul Ltd 20260115 0 6020 6020 6020 6020 0 6020
ATULAUTO.NSE Atul Auto Limited 20260115 0 435.85 435.85 435.85 435.85 0 435.85
AUBANK.NSE AU Small Finance Bank Limited 20260115 0 976.35 976.35 976.35 976.35 0 976.35
AURIONPRO.NSE Aurionpro Solutions Limited 20260115 0 1013.8 1013.8 1013.8 1013.8 0 1013.8
AUROPHARMA.NSE Aurobindo Pharma Limited 20260115 0 1180.1 1180.1 1180.1 1180.1 0 1180.1
AUSOMENT.NSE Ausom Enterprise Limited 20260115 0 127.97 127.97 127.97 127.97 0 127.97
AUTOAXLES.NSE Automotive Axles Limited 20260115 0 1900.8 1900.8 1900.8 1900.8 0 1900.8
AUTOIND.NSE Autoline Industries Limited 20260115 0 74.24 74.24 74.24 74.24 0 74.24
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20260115 0 332.1 332.1 332.1 332.1 0 332.1
AVTNPL.NSE AVT Natural Products Limited 20260115 0 66.05 66.05 66.05 66.05 0 65.7004
AWHCL.NSE Antony Waste Handling Cell Limited 20260115 0 467.05 467.05 467.05 467.05 0 467.05
AXISBANK.NSE Axis Bank Limited 20260115 0 1298.8 1298.8 1298.8 1298.8 0 1298.8
AXISBNKETF.NSE Axis Amc Ltd. 20260115 0 612.6 612.6 612.6 612.6 0 612.6
AXISBPSETF.NSE Axis AMC Ltd. 20260115 0 13.1 13.1 13.1 13.1 0 13.1
AXISCADES.NSE Axiscades Technologies Limited 20260115 0 1309.4 1309.4 1309.4 1309.4 0 1309.4
AXISHCETF.NSE Axis AMC Ltd. 20260115 0 147.96 147.96 147.96 147.96 0 147.96
AXISNIFTY.NSE Axis Mutual Fund 20260115 0 281.86 281.86 281.86 281.86 0 281.86
AXISTECETF.NSE Axis Mutual Fund 20260115 0 413 413 413 413 0 413
AYMSYNTEX.NSE AYM Syntex Limited 20260115 0 157.28 157.28 157.28 157.28 0 157.28
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20260115 0 127.58 127.58 127.58 127.58 0 127.58
BAGFILMS.NSE B.A.G. Films and Media Limited 20260115 0 6.22 6.22 6.22 6.22 0 6.22
BAJAJCON.NSE Bajaj Consumer Care Limited 20260115 0 282.85 282.85 282.85 282.85 0 282.85
BAJAJELEC.NSE Bajaj Electricals Limited 20260115 0 435.55 435.55 435.55 435.55 0 435.55
BAJAJFINSV.NSE Bajaj Finserv Ltd. 20260115 0 2000.9 2000.9 2000.9 2000.9 0 2000.9
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20260115 0 17.83 17.83 17.83 17.83 0 17.83
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20260115 0 10741 10741 10741 10741 0 10741
BALAJITELE.NSE Balaji Telefilms Limited 20260115 0 103.57 103.57 103.57 103.57 0 103.57
BALAMINES.NSE Balaji Amines Limited 20260115 0 1264.5 1264.5 1264.5 1264.5 0 1264.5
BALAXI.NSE Balaxi Pharmaceuticals Limited 20260115 0 25.84 25.84 25.84 25.84 0 25.84
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20260115 0 18.12 18.12 18.12 18.12 0 18.12
BALKRISIND.NSE Balkrishna Industries Limited 20260115 0 2426.5 2426.5 2426.5 2426.5 0 2422.2906
BALLARPUR.NSE Ballarpur Industries Limited 20260115 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20260115 0 173.89 173.89 173.89 173.89 0 169.744
BALPHARMA.NSE Bal Pharma Limited 20260115 0 71.82 71.82 71.82 71.82 0 71.82
BANARBEADS.NSE Banaras Beads Limited 20260115 0 117.79 117.79 117.79 117.79 0 117.79
BANARISUG.NSE Bannari Amman Sugars Limited 20260115 0 3600.5 3600.5 3600.5 3600.5 0 3600.5
BANDHANBNK.NSE Bandhan Bank Limited 20260115 0 145.32 145.32 145.32 145.32 0 145.32
BANG.NSE Bang Overseas Limited 20260115 0 46.91 46.91 46.91 46.91 0 46.91
BANKA.NSE Banka BioLoo Limited 20260115 0 64.1 64.1 64.1 64.1 0 64.1
BANKBARODA.NSE Bank of Baroda 20260115 0 307.7 307.7 307.7 307.7 0 307.7
BANKINDIA.NSE Bank of India Limited 20260115 0 152.87 152.87 152.87 152.87 0 152.87
BANSWRAS.NSE Banswara Syntex Limited 20260115 0 103.94 103.94 103.94 103.94 0 103.94
BASF.NSE BASF India Limited 20260115 0 3617.8 3617.8 3617.8 3617.8 0 3617.8
BASML.NSE Bannari Amman Spinning Mills Ltd 20260115 0 24.54 24.54 24.54 24.54 0 24.54
BATAINDIA.NSE Bata India Limited 20260115 0 905.7 905.7 905.7 905.7 0 905.7
BAYERCROP.NSE Bayer CropScience Limited 20260115 0 4412.3 4412.3 4412.3 4412.3 0 4412.3
BBL.NSE Bharat Bijlee Limited 20260115 0 2766.9 2766.9 2766.9 2766.9 0 2766.9
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20260115 0 1846.3 1846.3 1846.3 1846.3 0 1828.7162
BCG.NSE Brightcom Group Limited 20260115 0 9.82 9.82 9.82 9.82 0 9.82
BCLIND.NSE BCL Industries Limited 20260115 0 29.52 29.52 29.52 29.52 0 29.52
BDL.NSE Bharat Dynamics Limited 20260115 0 1513.6 1513.6 1513.6 1513.6 0 1508.2301
BEARDSELL.NSE Beardsell Limited 20260115 0 29.69 29.69 29.69 29.69 0 29.69
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20260115 0 231.56 231.56 231.56 231.56 0 230.9084
BEDMUTHA.NSE Bedmutha Industries Limited 20260115 0 110.96 110.96 110.96 110.96 0 110.96
BEL.NSE Bharat Electronics Limited 20260115 0 417.6 417.6 417.6 417.6 0 415.8297
BEML.NSE BEML Limited 20260115 0 1812.4 1812.4 1812.4 1812.4 0 1809.7966
BEPL.NSE Bhansali Engineering Polymers Limited 20260115 0 85.87 85.87 85.87 85.87 0 84.8874
BESTAGRO.NSE Best Agrolife Limited 20260115 0 434.25 434.25 434.25 434.25 0 28.95
BFINVEST.NSE BF Investment Limited 20260115 0 400.45 400.45 400.45 400.45 0 400.45
BFUTILITIE.NSE BF Utilities Limited 20260115 0 592.95 592.95 592.95 592.95 0 592.95
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20260115 0 3.4 3.4 3.4 3.4 0 3.4
BGRENERGY.NSE BGR Energy Systems Limited 20260115 0 321.1 321.1 321.1 321.1 0 321.1
BHAGERIA.NSE Bhageria Industries Limited 20260115 0 166.36 166.36 166.36 166.36 0 166.36
BHAGYANGR.NSE Bhagyanagar India Limited 20260115 0 167.86 167.86 167.86 167.86 0 167.86
BHANDARI.NSE Bhandari Hosiery Exports Limited 20260115 0 4.04 4.04 4.04 4.04 0 4.04
BHARATFORG.NSE Bharat Forge Limited 20260115 0 1447.2 1447.2 1447.2 1447.2 0 1445.5472
BHARATGEAR.NSE Bharat Gears Limited 20260115 0 105.47 105.47 105.47 105.47 0 105.47
BHARATRAS.NSE Bharat Rasayan Limited 20260115 0 2189.8 2189.8 2189.8 2189.8 0 2189.8
BHARATWIRE.NSE Bharat Wire Ropes Limited 20260115 0 173.74 173.74 173.74 173.74 0 173.74
BHEL.NSE Bharat Heavy Electricals Limited 20260115 0 267.45 267.45 267.45 267.45 0 267.45
BIGBLOC.NSE Bigbloc Construction Limited 20260115 0 67.16 67.16 67.16 67.16 0 67.16
BIL.NSE Bhartiya International Ltd. 20260115 0 657.15 657.15 657.15 657.15 0 657.15
BIOCON.NSE Biocon Limited 20260115 0 379 379 379 379 0 379
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20260115 0 32.67 32.67 32.67 32.67 0 32.67
BIRLACABLE.NSE Birla Cable Limited 20260115 0 132.73 132.73 132.73 132.73 0 132.73
BIRLACORPN.NSE Birla Corporation Limited 20260115 0 1080.8 1080.8 1080.8 1080.8 0 1080.8
BIRLAMONEY.NSE Aditya Birla Money Limited 20260115 0 134.96 134.96 134.96 134.96 0 134.96
BLBLIMITED.NSE BLB Limited 20260115 0 12.99 12.99 12.99 12.99 0 12.99
BLISSGVS.NSE Bliss GVS Pharma Limited 20260115 0 164.35 164.35 164.35 164.35 0 163.9946
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20260115 0 48.44 48.44 48.44 48.44 0 48.44
BLS.NSE BLS International Services Limited 20260115 0 306.55 306.55 306.55 306.55 0 304.3639
BLUECHIP.NSE Blue Chip India Limited 20260115 0 2.87 2.87 2.87 2.87 0 2.87
BLUEDART.NSE Blue Dart Express Limited 20260115 0 5434 5434 5434 5434 0 5434
BLUESTARCO.NSE Blue Star Limited 20260115 0 1812.1 1812.1 1812.1 1812.1 0 1812.1
BODALCHEM.NSE Bodal Chemicals Limited 20260115 0 51.2 51.2 51.2 51.2 0 51.2
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20260115 0 124.05 124.05 124.05 124.05 0 124.05
BOROLTD.NSE Borosil Limited 20260115 0 276.25 276.25 276.25 276.25 0 276.25
BORORENEW.NSE Borosil Renewables Limited 20260115 0 509.8 509.8 509.8 509.8 0 509.8
BOSCHLTD.NSE Bosch Limited 20260115 0 37455 37455 37455 37455 0 37455
BPL.NSE BPL Limited 20260115 0 64.1 64.1 64.1 64.1 0 64.1
BRIGADE.NSE Brigade Enterprises Limited 20260115 0 842.4 842.4 842.4 842.4 0 842.4
BRITANNIA.NSE Britannia Industries Limited 20260115 0 5906.5 5906.5 5906.5 5906.5 0 5906.5
BRNL.NSE Bharat Road Network Limited 20260115 0 21.1 21.1 21.1 21.1 0 21.1
BROOKS.NSE Brooks Laboratories Limited 20260115 0 69.23 69.23 69.23 69.23 0 69.23
BSE.NSE BSE Limited 20260115 0 2836.8 2836.8 2836.8 2836.8 0 2836.8
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20260115 0 99.56 99.56 99.56 99.56 0 99.56
BSL.NSE BSL Limited 20260115 0 139.27 139.27 139.27 139.27 0 139.27
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20260115 0 125.25 125.25 125.25 125.25 0 125.25
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20260115 0 29.93 29.93 29.93 29.93 0 29.93
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20260115 0 606.35 606.35 606.35 606.35 0 606.35
BVCL.NSE Barak Valley Cements Limited 20260115 0 43.29 43.29 43.29 43.29 0 43.29
BYKE.NSE The Byke Hospitality Limited 20260115 0 53.03 53.03 53.03 53.03 0 53.03
CALSOFT.NSE California Software Company Limited 20260115 0 15.17 15.17 15.17 15.17 0 15.17
CAMLINFINE.NSE Camlin Fine Sciences Limited 20260115 0 148.43 148.43 148.43 148.43 0 148.43
CAMS.NSE Computer Age Management Services Limited 20260115 0 721.15 721.15 721.15 721.15 0 717.585
CANBK.NSE Canara Bank 20260115 0 153.89 153.89 153.89 153.89 0 153.89
CANTABIL.NSE Cantabil Retail India Limited 20260115 0 294.85 294.85 294.85 294.85 0 294.0643
CAPACITE.NSE Capacit'e Infraprojects Limited 20260115 0 240.75 240.75 240.75 240.75 0 240.75
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20260115 0 1854.6 1854.6 1854.6 1854.6 0 1854.6
CAPTRUST.NSE Capital Trust Limited 20260115 0 13.36 13.36 13.36 13.36 0 13.36
CARBORUNIV.NSE Carborundum Universal Limited 20260115 0 807.65 807.65 807.65 807.65 0 806.1249
CARERATING.NSE CARE Ratings Limited 20260115 0 1607.1 1607.1 1607.1 1607.1 0 1607.1
CARTRADE.NSE CarTrade Tech Limited 20260115 0 2706.6 2706.6 2706.6 2706.6 0 2706.6
CASTROLIND.NSE Castrol India Limited 20260115 0 187.57 187.57 187.57 187.57 0 187.57
CCCL.NSE Consolidated Construction Consortium Limited 20260115 0 16.53 16.53 16.53 16.53 0 16.53
CCHHL.NSE Country Club Hospitality & Holidays Limited 20260115 0 14.09 14.09 14.09 14.09 0 14.09
CCL.NSE CCL Products (India) Limited 20260115 0 959.4 959.4 959.4 959.4 0 956.8157
CDSL.NSE Central Depository Services (India) Limited 20260115 0 1415.6 1415.6 1415.6 1415.6 0 1415.6
CEATLTD.NSE CEAT Limited 20260115 0 3829.2 3829.2 3829.2 3829.2 0 3829.2
CELEBRITY.NSE Celebrity Fashions Limited 20260115 0 8.11 8.11 8.11 8.11 0 8.11
CENTENKA.NSE Century Enka Limited 20260115 0 435.8 435.8 435.8 435.8 0 435.8
CENTEXT.NSE Century Extrusions Limited 20260115 0 22.62 22.62 22.62 22.62 0 22.62
CENTRUM.NSE Centrum Capital Limited 20260115 0 26.77 26.77 26.77 26.77 0 26.77
CENTUM.NSE Centum Electronics Limited 20260115 0 2328.7 2328.7 2328.7 2328.7 0 2328.7
CENTURYPLY.NSE Century Plyboards (India) Limited 20260115 0 761.55 761.55 761.55 761.55 0 761.55
CERA.NSE Cera Sanitaryware Limited 20260115 0 5096.5 5096.5 5096.5 5096.5 0 5096.5
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20260115 0 6.42 6.42 6.42 6.42 0 6.42
CESC.NSE CESC Limited 20260115 0 157.07 157.07 157.07 157.07 0 157.07
CHALET.NSE Chalet Hotels Limited 20260115 0 881.85 881.85 881.85 881.85 0 881.85
CHEMBOND.NSE Chembond Chemicals Limited 20260115 0 159.04 159.04 159.04 159.04 0 159.04
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20260115 0 183.32 183.32 183.32 183.32 0 183.32
CHEMFAB.NSE Chemfab Alkalis Limited 20260115 0 425.85 425.85 425.85 425.85 0 425.85
CHEMPLASTS.NSE Chemplast Sanmar Limited 20260115 0 274.9 274.9 274.9 274.9 0 274.9
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20260115 0 875.3 875.3 875.3 875.3 0 875.3
CIGNITITEC.NSE Cigniti Technologies Limited 20260115 0 1659.5 1659.5 1659.5 1659.5 0 1659.5
CINELINE.NSE Cineline India Limited 20260115 0 82.76 82.76 82.76 82.76 0 82.76
CINEVISTA.NSE Cinevista Limited 20260115 0 16.56 16.56 16.56 16.56 0 16.56
CIPLA.NSE Cipla Limited 20260115 0 1434.5 1434.5 1434.5 1434.5 0 1434.5
CLEAN.NSE Clean Science and Technology Limited 20260115 0 860.85 860.85 860.85 860.85 0 858.7235
CLEDUCATE.NSE CL Educate Limited 20260115 0 82.58 82.58 82.58 82.58 0 82.58
CLSEL.NSE Chaman Lal Setia Exp Ltd 20260115 0 258.8 258.8 258.8 258.8 0 258.8
CMICABLES.NSE CMI Limited 20260115 0 5.54 5.54 5.54 5.54 0 5.54
COALINDIA.NSE Coal India Limited 20260115 0 432.2 432.2 432.2 432.2 0 426.561
COCHINSHIP.NSE Cochin Shipyard Limited 20260115 0 1534.4 1534.4 1534.4 1534.4 0 1530.8481
COFFEEDAY.NSE Coffee Day Enterprises Limited 20260115 0 33.32 33.32 33.32 33.32 0 33.32
COLPAL.NSE Colgate 20260115 0 2092.3 2092.3 2092.3 2092.3 0 2092.3
COMPINFO.NSE Compuage Infocom Limited 20260115 0 1.47 1.47 1.47 1.47 0 1.47
COMPUSOFT.NSE Compucom Software Limited 20260115 0 14.64 14.64 14.64 14.64 0 14.64
CONFIPET.NSE Confidence Petroleum India Limited 20260115 0 34.06 34.06 34.06 34.06 0 34.06
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20260115 0 159.01 159.01 159.01 159.01 0 159.01
CONTROLPR.NSE Control Print Limited 20260115 0 665.7 665.7 665.7 665.7 0 661.6106
CORALFINAC.NSE Coral India Finance and Housing Limited 20260115 0 37.03 37.03 37.03 37.03 0 37.03
CORDSCABLE.NSE Cords Cable Industries Limited 20260115 0 173.73 173.73 173.73 173.73 0 173.73
COROMANDEL.NSE Coromandel International Limited 20260115 0 2320.5 2320.5 2320.5 2320.5 0 2311.3889
COUNCODOS.NSE Country Condo's Limited 20260115 0 5.53 5.53 5.53 5.53 0 5.53
CPSEETF.NSE Nippon Mutual Funds 20260115 0 94.55 94.55 94.55 94.55 0 94.55
CRAFTSMAN.NSE Craftsman Automation Limited 20260115 0 7850 7850 7850 7850 0 7850
CREATIVE.NSE Creative Newtech Limited 20260115 0 719.15 719.15 719.15 719.15 0 719.15
CREATIVEYE.NSE Creative Eye Limited 20260115 0 7.11 7.11 7.11 7.11 0 7.11
CREDITACC.NSE CreditAccess Grameen Limited 20260115 0 1284.1 1284.1 1284.1 1284.1 0 1284.1
CREST.NSE Crest Ventures Limited 20260115 0 384.6 384.6 384.6 384.6 0 384.6
CRISIL.NSE CRISIL Limited 20260115 0 4767.2 4767.2 4767.2 4767.2 0 4767.2
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20260115 0 254.7 254.7 254.7 254.7 0 254.7
CSBBANK.NSE CSB Bank Limited 20260115 0 521.1 521.1 521.1 521.1 0 521.1
CTE.NSE Cambridge Technology Enterprises Limited 20260115 0 34.95 34.95 34.95 34.95 0 34.95
CUB.NSE City Union Bank Limited 20260115 0 276.5 276.5 276.5 276.5 0 276.5
CUBEXTUB.NSE Cubex Tubings Limited 20260115 0 110.48 110.48 110.48 110.48 0 110.48
CUMMINSIND.NSE Cummins India Limited 20260115 0 4029.2 4029.2 4029.2 4029.2 0 4010.9613
CUPID.NSE Cupid Limited 20260115 0 464.85 464.85 464.85 464.85 0 92.97
CYBERMEDIA.NSE Cyber Media (India) Limited 20260115 0 16.26 16.26 16.26 16.26 0 16.26
CYBERTECH.NSE CyberTech Systems and Software Limited 20260115 0 138.63 138.63 138.63 138.63 0 138.63
DABUR.NSE Dabur India Limited 20260115 0 513.75 513.75 513.75 513.75 0 513.75
DALBHARAT.NSE Dalmia Bharat Limited 20260115 0 2177.3 2177.3 2177.3 2177.3 0 2177.3
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20260115 0 282.35 282.35 282.35 282.35 0 278.2461
DAMODARIND.NSE Damodar Industries Limited 20260115 0 29.01 29.01 29.01 29.01 0 29.01
DANGEE.NSE Dangee Dums Limited 20260115 0 3.41 3.41 3.41 3.41 0 3.41
DATAMATICS.NSE Datamatics Global Services Limited 20260115 0 710.8 710.8 710.8 710.8 0 710.8
DBCORP.NSE D. B. Corp Limited 20260115 0 244.65 244.65 244.65 244.65 0 242.7528
DBL.NSE Dilip Buildcon Limited 20260115 0 473.1 473.1 473.1 473.1 0 473.1
DBREALTY.NSE D B Realty Limited 20260115 0 108.7 108.7 108.7 108.7 0 108.7
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20260115 0 25.38 25.38 25.38 25.38 0 25.38
DCAL.NSE Dishman Carbogen Amcis Limited 20260115 0 254.11 254.11 254.11 254.11 0 254.11
DCBBANK.NSE DCB Bank Limited 20260115 0 186.48 186.48 186.48 186.48 0 186.48
DCM.NSE DCM Limited 20260115 0 87.82 87.82 87.82 87.82 0 87.82
DCMFINSERV.NSE DCM Financial Services Limited 20260115 0 4.85 4.85 4.85 4.85 0 4.85
DCMNVL.NSE DCM Nouvelle Limited 20260115 0 125.79 125.79 125.79 125.79 0 125.79
DCMSHRIRAM.NSE DCM Shriram Limited 20260115 0 1181.1 1181.1 1181.1 1181.1 0 1177.2282
DCW.NSE DCW Limited 20260115 0 52.96 52.96 52.96 52.96 0 52.8561
DECCANCE.NSE Deccan Cements Limited 20260115 0 679.5 679.5 679.5 679.5 0 679.5
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20260115 0 1216.8 1216.8 1216.8 1216.8 0 1216.8
DEEPAKNTR.NSE Deepak Nitrite Limited 20260115 0 1564 1564 1564 1564 0 1564
DEEPINDS.NSE Deep Industries Limited 20260115 0 382.45 382.45 382.45 382.45 0 382.45
DELTACORP.NSE Delta Corp Limited 20260115 0 72.74 72.74 72.74 72.74 0 72.74
DELTAMAGNT.NSE Delta Manufacturing Limited 20260115 0 66.55 66.55 66.55 66.55 0 66.55
DEN.NSE DEN Networks Limited 20260115 0 30.25 30.25 30.25 30.25 0 30.25
DENORA.NSE De Nora India Limited 20260115 0 634.45 634.45 634.45 634.45 0 634.45
DEVYANI.NSE Devyani International Limited 20260115 0 134.79 134.79 134.79 134.79 0 134.79
DGCONTENT.NSE Digicontent Limited 20260115 0 32 32 32 32 0 32
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20260115 0 118.05 118.05 118.05 118.05 0 118.05
DHANBANK.NSE Dhanlaxmi Bank Limited 20260115 0 25.26 25.26 25.26 25.26 0 25.26
DHANUKA.NSE Dhanuka Agritech Limited 20260115 0 1087.7 1087.7 1087.7 1087.7 0 1087.7
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20260115 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20260115 0 1135.7 1135.7 1135.7 1135.7 0 1135.7
DIAMONDYD.NSE Prataap Snacks Limited 20260115 0 1145.9 1145.9 1145.9 1145.9 0 1145.9
DICIND.NSE DIC India Limited 20260115 0 461.5 461.5 461.5 461.5 0 461.5
DIGISPICE.NSE DiGiSPICE Technologies Limited 20260115 0 22.37 22.37 22.37 22.37 0 22.37
DISHTV.NSE Dish TV India Limited 20260115 0 3.83 3.83 3.83 3.83 0 3.83
DIVISLAB.NSE Divi's Laboratories Limited 20260115 0 6355.5 6355.5 6355.5 6355.5 0 6355.5
DIXON.NSE Dixon Technologies (India) Limited 20260115 0 11103 11103 11103 11103 0 11103
DLF.NSE DLF Limited 20260115 0 651.05 651.05 651.05 651.05 0 651.05
DLINKINDIA.NSE D 20260115 0 409.25 409.25 409.25 409.25 0 409.25
DMART.NSE Avenue Supermarts Limited 20260115 0 3830.3 3830.3 3830.3 3830.3 0 3830.3
DNAMEDIA.NSE Diligent Media Corporation Limited 20260115 0 4.46 4.46 4.46 4.46 0 4.46
DODLA.NSE Dodla Dairy Limited 20260115 0 1218.8 1218.8 1218.8 1218.8 0 1218.8
DOLLAR.NSE Dollar Industries Limited 20260115 0 335.2 335.2 335.2 335.2 0 335.2
DONEAR.NSE Donear Industries Limited 20260115 0 87.61 87.61 87.61 87.61 0 87.61
DPABHUSHAN.NSE D. P. Abhushan Limited 20260115 0 1427.9 1427.9 1427.9 1427.9 0 1427.9
DPSCLTD.NSE India Power Corporation Limited 20260115 0 9.58 9.58 9.58 9.58 0 9.58
DPWIRES.NSE D.P. Wires Limited 20260115 0 189.92 189.92 189.92 189.92 0 189.92
DRCSYSTEMS.NSE DRC Systems India Limited 20260115 0 16.75 16.75 16.75 16.75 0 16.75
DREDGECORP.NSE Dredging Corporation of India Limited 20260115 0 1130.25 1130.25 1130.25 1130.25 0 1130.25
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20260115 0 1186.5 1186.5 1186.5 1186.5 0 1186.5
DSSL.NSE Dynacons Systems & Solutions Limited 20260115 0 1007.5 1007.5 1007.5 1007.5 0 1007.5
DTIL.NSE Dhunseri Tea & Industries Limited 20260115 0 150.06 150.06 150.06 150.06 0 150.06
DUCON.NSE Ducon Infratechnolgies Limited 20260115 0 3.54 3.54 3.54 3.54 0 3.54
DVL.NSE Dhunseri Ventures Limited 20260115 0 272.1 272.1 272.1 272.1 0 268.3163
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20260115 0 35.22 35.22 35.22 35.22 0 35.22
DYNAMATECH.NSE Dynamatic Technologies Limited 20260115 0 9105.5 9105.5 9105.5 9105.5 0 9100.8079
DYNPRO.NSE Dynemic Products Limited 20260115 0 232.1 232.1 232.1 232.1 0 232.1
EASEMYTRIP.NSE Easy Trip Planners Limited 20260115 0 7.04 7.04 7.04 7.04 0 7.04
EBBETF0430.NSE Edelweiss Amc Ltd 20260115 0 1560.45 1560.45 1560.45 1560.45 0 1560.45
EBBETF0431.NSE Edelweiss Amc Ltd 20260115 0 1398.55 1398.55 1398.55 1398.55 0 1398.55
EDELWEISS.NSE Edelweiss Financial Services Limited 20260115 0 105.74 105.74 105.74 105.74 0 105.74
EDUCOMP.NSE Educomp Solutions Limited 20260115 0 1.09 1.09 1.09 1.09 0 1.09
EICHERMOT.NSE Eicher Motors Limited 20260115 0 7358 7358 7358 7358 0 7358
EIDPARRY.NSE E.I.D. 20260115 0 943 943 943 943 0 943
EIHAHOTELS.NSE EIH Associated Hotels Limited 20260115 0 341.65 341.65 341.65 341.65 0 341.65
EIHOTEL.NSE EIH Limited 20260115 0 344.85 344.85 344.85 344.85 0 344.85
EIMCOELECO.NSE Eimco Elecon (India) Limited 20260115 0 1558.9 1558.9 1558.9 1558.9 0 1558.9
EKC.NSE Everest Kanto Cylinder Limited 20260115 0 108.26 108.26 108.26 108.26 0 108.26
ELECTCAST.NSE Electrosteel Castings Limited 20260115 0 72.16 72.16 72.16 72.16 0 72.16
ELECTHERM.NSE Electrotherm (India) Limited 20260115 0 880.75 880.75 880.75 880.75 0 880.75
ELGIRUBCO.NSE Elgi Rubber Company Limited 20260115 0 42.2 42.2 42.2 42.2 0 42.2
EMAMIPAP.NSE Emami Paper Mills Limited 20260115 0 83.27 83.27 83.27 83.27 0 83.27
EMAMIREAL.NSE Emami Realty Limited 20260115 0 77.76 77.76 77.76 77.76 0 77.76
EMKAY.NSE Emkay Global Financial Services Limited 20260115 0 271.5 271.5 271.5 271.5 0 271.5
ENDURANCE.NSE Endurance Technologies Limited 20260115 0 2520.4 2520.4 2520.4 2520.4 0 2520.4
ENERGYDEV.NSE Energy Development Company Limited 20260115 0 18.12 18.12 18.12 18.12 0 18.12
ENGINERSIN.NSE Engineers India Limited 20260115 0 196.81 196.81 196.81 196.81 0 195.3689
ENIL.NSE Entertainment Network (India) Limited 20260115 0 120.28 120.28 120.28 120.28 0 120.28
EPL.NSE EPL Limited 20260115 0 206.99 206.99 206.99 206.99 0 206.99
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20260115 0 69.24 69.24 69.24 69.24 0 69.24
ERIS.NSE Eris Lifesciences Limited 20260115 0 1473.9 1473.9 1473.9 1473.9 0 1473.9
EROSMEDIA.NSE Eros International Media Limited 20260115 0 7.81 7.81 7.81 7.81 0 7.81
ESABINDIA.NSE ESAB India Limited 20260115 0 5680.5 5680.5 5680.5 5680.5 0 5655.1112
ESCORTS.NSE Escorts Limited 20260115 0 3690 3690 3690 3690 0 3671.4811
ESSARSHPNG.NSE Essar Shipping Limited 20260115 0 24.97 24.97 24.97 24.97 0 24.97
ESTER.NSE Ester Industries Limited 20260115 0 92.39 92.39 92.39 92.39 0 92.39
EVEREADY.NSE Eveready Industries India Limited 20260115 0 328.25 328.25 328.25 328.25 0 328.25
EVERESTIND.NSE Everest Industries Limited 20260115 0 436 436 436 436 0 436
EXCEL.NSE Excel Realty N Infra Limited 20260115 0 1.29 1.29 1.29 1.29 0 1.29
EXCELINDUS.NSE Excel Industries Limited 20260115 0 915.45 915.45 915.45 915.45 0 915.45
EXIDEIND.NSE Exide Industries Limited 20260115 0 345.35 345.35 345.35 345.35 0 345.35
EXPLEOSOL.NSE Expleo Solutions Limited 20260115 0 938.05 938.05 938.05 938.05 0 938.05
EXXARO.NSE Exxaro Tiles Limited 20260115 0 7.64 7.64 7.64 7.64 0 7.64
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20260115 0 852.85 852.85 852.85 852.85 0 852.85
FAIRCHEMOR.NSE Fairchem Organics Limited 20260115 0 699.9 699.9 699.9 699.9 0 699.9
FCL.NSE Fineotex Chemical Limited 20260115 0 22.74 22.74 22.74 22.74 0 22.74
FCONSUMER.NSE Future Consumer Limited 20260115 0 0.4 0.4 0.4 0.4 0 0.4
FCSSOFT.NSE FCS Software Solutions Limited 20260115 0 1.74 1.74 1.74 1.74 0 1.74
FEDERALBNK.NSE The Federal Bank Limited 20260115 0 246.85 246.85 246.85 246.85 0 246.85
FEL.NSE Future Enterprises Limited 20260115 0 0.46 0.46 0.46 0.46 0 0.46
FELDVR.NSE Future Enterprises Limited 20260115 0 3.15 3.15 3.15 3.15 0 3.15
FIEMIND.NSE Fiem Industries Limited 20260115 0 2251.8 2251.8 2251.8 2251.8 0 2251.8
FILATEX.NSE Filatex India Limited 20260115 0 45.77 45.77 45.77 45.77 0 45.77
FINCABLES.NSE Finolex Cables Limited 20260115 0 776.9 776.9 776.9 776.9 0 776.9
FINEORG.NSE Fine Organic Industries Limited 20260115 0 4211.9 4211.9 4211.9 4211.9 0 4211.9
FLEXITUFF.NSE Flexituff Ventures International Limited 20260115 0 11.85 11.85 11.85 11.85 0 11.85
FLFL.NSE Future Lifestyle Fashions Limited 20260115 0 1.45 1.45 1.45 1.45 0 1.45
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20260115 0 3397.8 3397.8 3397.8 3397.8 0 3397.8
FMGOETZE.NSE Federal 20260115 0 446.95 446.95 446.95 446.95 0 446.95
FMNL.NSE Future Market Networks Limited 20260115 0 8.07 8.07 8.07 8.07 0 8.07
FORCEMOT.NSE Force Motors Limited 20260115 0 20495 20495 20495 20495 0 20495
FORTIS.NSE Fortis Healthcare Limited 20260115 0 909.95 909.95 909.95 909.95 0 909.95
FOSECOIND.NSE Foseco India Limited 20260115 0 4639.6 4639.6 4639.6 4639.6 0 4639.6
FSC.NSE Future Supply Chain Solutions Limited 20260115 0 2.75 2.75 2.75 2.75 0 2.75
FSL.NSE Firstsource Solutions Limited 20260115 0 320 320 320 320 0 320
GABRIEL.NSE Gabriel India Limited 20260115 0 932.7 932.7 932.7 932.7 0 932.7
GAEL.NSE Gujarat Ambuja Exports Limited 20260115 0 140.19 140.19 140.19 140.19 0 140.19
GAIL.NSE GAIL (India) Limited 20260115 0 165.17 165.17 165.17 165.17 0 160.1773
GALAXYSURF.NSE Galaxy Surfactants Limited 20260115 0 1896.9 1896.9 1896.9 1896.9 0 1896.9
GALLANTT.NSE Gallantt Metal Limited 20260115 0 557 557 557 557 0 557
GANDHITUBE.NSE Gandhi Special Tubes Limited 20260115 0 754.55 754.55 754.55 754.55 0 754.55
GANECOS.NSE Ganesha Ecosphere Limited 20260115 0 742.3 742.3 742.3 742.3 0 742.3
GANESHBE.NSE Ganesh Benzoplast Limited 20260115 0 76.63 76.63 76.63 76.63 0 76.63
GANGAFORGE.NSE Ganga Forging Limited 20260115 0 3.32 3.32 3.32 3.32 0 3.32
GANGESSECU.NSE Ganges Securities Limited 20260115 0 126.41 126.41 126.41 126.41 0 126.41
GANGOTRI.NSE Gangotri Textiles Limited 20260115 0 0.61 0.61 0.61 0.61 0 0.61
GARFIBRES.NSE Garware Technical Fibres Limited 20260115 0 635 635 635 635 0 635
GAYAHWS.NSE Gayatri Highways Limited 20260115 0 2.67 2.67 2.67 2.67 0 2.67
GAYAPROJ.NSE Gayatri Projects Limited 20260115 0 12.1 12.1 12.1 12.1 0 12.1
GEECEE.NSE GeeCee Ventures Limited 20260115 0 313.3 313.3 313.3 313.3 0 313.3
GEEKAYWIRE.NSE Geekay Wires Limited 20260115 0 31.17 31.17 31.17 31.17 0 31.17
GENCON.NSE Generic Engineering Construction and Projects Limited 20260115 0 44.99 44.99 44.99 44.99 0 44.99
GENESYS.NSE Genesys International Corporation Limited 20260115 0 356.35 356.35 356.35 356.35 0 356.35
GENUSPAPER.NSE Genus Paper & Boards Limited 20260115 0 12.93 12.93 12.93 12.93 0 12.93
GENUSPOWER.NSE Genus Power Infrastructures Limited 20260115 0 275.55 275.55 275.55 275.55 0 275.55
GEOJITFSL.NSE Geojit Financial Services Limited 20260115 0 73.28 73.28 73.28 73.28 0 73.28
GESHIP.NSE The Great Eastern Shipping Company Limited 20260115 0 1122.5 1122.5 1122.5 1122.5 0 1122.5
GFLLIMITED.NSE GFL Limited 20260115 0 53.95 53.95 53.95 53.95 0 53.95
GFSTEELS.NSE Grand Foundry Limited 20260115 0 11.25 11.25 11.25 11.25 0 11.25
GHCL.NSE GHCL Limited 20260115 0 551.45 551.45 551.45 551.45 0 551.45
GICHSGFIN.NSE GIC Housing Finance Limited 20260115 0 169.15 169.15 169.15 169.15 0 169.15
GICRE.NSE General Insurance Corporation of India 20260115 0 364.5 364.5 364.5 364.5 0 364.5
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20260115 0 99.04 99.04 99.04 99.04 0 99.04
GILLETTE.NSE Gillette India Limited 20260115 0 8039 8039 8039 8039 0 7875.5042
GINNIFILA.NSE Ginni Filaments Limited 20260115 0 40.88 40.88 40.88 40.88 0 40.88
GIPCL.NSE Gujarat Industries Power Company Limited 20260115 0 144.65 144.65 144.65 144.65 0 144.65
GKWLIMITED.NSE GKW Limited 20260115 0 1769.1 1769.1 1769.1 1769.1 0 1769.1
GLAND.NSE Gland Pharma Limited 20260115 0 1753.6 1753.6 1753.6 1753.6 0 1753.6
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20260115 0 2394.8 2394.8 2394.8 2394.8 0 2394.8
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20260115 0 2011.3 2011.3 2011.3 2011.3 0 2011.3
GLFL.NSE Gujarat Lease Financing Limited 20260115 0 5.42 5.42 5.42 5.42 0 5.42
GLOBALVECT.NSE Global Vectra Helicorp Limited 20260115 0 184.3 184.3 184.3 184.3 0 184.3
GLOBE.NSE Globe Textiles (India) Limited 20260115 0 2.86 2.86 2.86 2.86 0 2.86
GLOBUSSPR.NSE Globus Spirits Limited 20260115 0 967 967 967 967 0 967
GMBREW.NSE G.M. Breweries Limited 20260115 0 1033.6 1033.6 1033.6 1033.6 0 1033.6
GMMPFAUDLR.NSE GMM Pfaudler Limited 20260115 0 1015.6 1015.6 1015.6 1015.6 0 1015.6
GNA.NSE G N A Axles Limited 20260115 0 358.4 358.4 358.4 358.4 0 358.4
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20260115 0 482.45 482.45 482.45 482.45 0 482.45
GOACARBON.NSE Goa Carbon Limited 20260115 0 392.65 392.65 392.65 392.65 0 392.65
GOCLCORP.NSE GOCL Corporation Limited 20260115 0 281.95 281.95 281.95 281.95 0 281.95
GODFRYPHLP.NSE Godfrey Phillips India Limited 20260115 0 2227.1 2227.1 2227.1 2227.1 0 2227.1
GODREJAGRO.NSE Godrej Agrovet Limited 20260115 0 548.65 548.65 548.65 548.65 0 548.65
GODREJCP.NSE Godrej Consumer Products Limited 20260115 0 1226.9 1226.9 1226.9 1226.9 0 1221.5901
GODREJIND.NSE Godrej Industries Limited 20260115 0 1003.4 1003.4 1003.4 1003.4 0 1003.4
GODREJPROP.NSE Godrej Properties Limited 20260115 0 1871.4 1871.4 1871.4 1871.4 0 1871.4
GOENKA.NSE Goenka Diamond and Jewels Limited 20260115 0 0.82 0.82 0.82 0.82 0 0.82
GOKEX.NSE Gokaldas Exports Limited 20260115 0 598.95 598.95 598.95 598.95 0 598.95
GOKUL.NSE Gokul Refoils & Solvent Limited 20260115 0 38.07 38.07 38.07 38.07 0 38.07
GOKULAGRO.NSE Gokul Agro Resources Limited 20260115 0 163.98 163.98 163.98 163.98 0 163.98
GOLDENTOBC.NSE Golden Tobacco Limited 20260115 0 30.45 30.45 30.45 30.45 0 30.45
GOLDIAM.NSE Goldiam International Limited 20260115 0 333.15 333.15 333.15 333.15 0 330.8123
GOLDSHARE.NSE UTI Mutual Fund 20260115 0 120.05 120.05 120.05 120.05 0 120.05
GOLDTECH.NSE Goldstone Technologies Limited 20260115 0 47.12 47.12 47.12 47.12 0 47.12
GOODLUCK.NSE Goodluck India Limited 20260115 0 1137.4 1137.4 1137.4 1137.4 0 1134.5965
GPIL.NSE Godawari Power & Ispat Limited 20260115 0 265.15 265.15 265.15 265.15 0 265.15
GPPL.NSE Gujarat Pipavav Port Limited 20260115 0 184.78 184.78 184.78 184.78 0 184.78
GPTINFRA.NSE GPT Infraprojects Limited 20260115 0 107.6 107.6 107.6 107.6 0 106.8056
GRANULES.NSE Granules India Limited 20260115 0 599.35 599.35 599.35 599.35 0 599.35
GRAPHITE.NSE Graphite India Limited 20260115 0 632.9 632.9 632.9 632.9 0 632.9
GRASIM.NSE Grasim Industries Limited 20260115 0 2795.8 2795.8 2795.8 2795.8 0 2795.8
GRAVITA.NSE Gravita India Limited 20260115 0 1613.4 1613.4 1613.4 1613.4 0 1613.4
GREAVESCOT.NSE Greaves Cotton Limited 20260115 0 170.62 170.62 170.62 170.62 0 170.62
GREENLAM.NSE Greenlam Industries Limited 20260115 0 241.84 241.84 241.84 241.84 0 241.84
GREENPANEL.NSE Greenpanel Industries Limited 20260115 0 216.6 216.6 216.6 216.6 0 216.6
GREENPOWER.NSE Orient Green Power Company Limited 20260115 0 10.81 10.81 10.81 10.81 0 10.81
GRINDWELL.NSE Grindwell Norton Limited 20260115 0 1589.8 1589.8 1589.8 1589.8 0 1589.8
GROBTEA.NSE The Grob Tea Company Limited 20260115 0 983 983 983 983 0 983
GRPLTD.NSE GRP Limited 20260115 0 1804.5 1804.5 1804.5 1804.5 0 1804.5
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20260115 0 2431 2431 2431 2431 0 2424.2721
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20260115 0 174.93 174.93 174.93 174.93 0 174.93
GSS.NSE GSS Infotech Limited 20260115 0 15.7 15.7 15.7 15.7 0 15.7
GTL.NSE GTL Limited 20260115 0 7.58 7.58 7.58 7.58 0 7.58
GTLINFRA.NSE GTL Infrastructure Limited 20260115 0 1.15 1.15 1.15 1.15 0 1.15
GTPL.NSE GTPL Hathway Limited 20260115 0 86.11 86.11 86.11 86.11 0 86.11
GUFICBIO.NSE Gufic Biosciences Limited 20260115 0 315.05 315.05 315.05 315.05 0 315.05
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20260115 0 482.05 482.05 482.05 482.05 0 482.05
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20260115 0 421.55 421.55 421.55 421.55 0 421.55
GUJGASLTD.NSE Gujarat Gas Limited 20260115 0 414.5 414.5 414.5 414.5 0 414.5
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20260115 0 44.95 44.95 44.95 44.95 0 44.95
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20260115 0 1123.4 1123.4 1123.4 1123.4 0 1103.0292
GULFPETRO.NSE GP Petroleums Limited 20260115 0 34.04 34.04 34.04 34.04 0 34.04
GULPOLY.NSE Gulshan Polyols Limited 20260115 0 140.53 140.53 140.53 140.53 0 140.53
HAL.NSE Hindustan Aeronautics Limited 20260115 0 4461.4 4461.4 4461.4 4461.4 0 4461.4
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20260115 0 427.9 427.9 427.9 427.9 0 427.9
HARRMALAYA.NSE Harrisons Malayalam Limited 20260115 0 163.33 163.33 163.33 163.33 0 163.33
HATHWAY.NSE Hathway Cable and Datacom Limited 20260115 0 12.01 12.01 12.01 12.01 0 12.01
HATSUN.NSE Hatsun Agro Product Limited 20260115 0 913.15 913.15 913.15 913.15 0 913.15
HAVELLS.NSE Havells India Limited 20260115 0 1437.1 1437.1 1437.1 1437.1 0 1432.7179
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20260115 0 1.78 1.78 1.78 1.78 0 1.78
HBSL.NSE HB Stockholdings Limited 20260115 0 69.33 69.33 69.33 69.33 0 69.33
HCC.NSE Hindustan Construction Company Limited 20260115 0 20.11 20.11 20.11 20.11 0 20.11
HCG.NSE HealthCare Global Enterprises Limited 20260115 0 651.05 651.05 651.05 651.05 0 651.05
HDFCAMC.NSE HDFC Asset Management Company Limited 20260115 0 2554.1 2554.1 2554.1 2554.1 0 2554.1
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20260115 0 743.2 743.2 743.2 743.2 0 743.2
HDFCMFGETF.NSE HDFC Mutual Fund 20260115 0 68.56 68.56 68.56 68.56 0 68.56
HDFCNIFETF.NSE HDFC Mutual Fund 20260115 0 287.42 287.42 287.42 287.42 0 287.42
HDFCSENETF.NSE HDFC Mutual Fund 20260115 0 70.04 70.04 70.04 70.04 0 70.04
HDIL.NSE Housing Development and Infrastructure Limited 20260115 0 2.14 2.14 2.14 2.14 0 2.14
HEG.NSE HEG Limited 20260115 0 565 565 565 565 0 565
HEIDELBERG.NSE HeidelbergCement India Limited 20260115 0 169.51 169.51 169.51 169.51 0 169.51
HEMIPROP.NSE Hemisphere Properties India Limited 20260115 0 135.92 135.92 135.92 135.92 0 135.92
HERANBA.NSE Heranba Industries Limited 20260115 0 223.03 223.03 223.03 223.03 0 223.03
HERCULES.NSE Hercules Hoists Limited 20260115 0 159.32 159.32 159.32 159.32 0 159.32
HERITGFOOD.NSE Heritage Foods Limited 20260115 0 443.05 443.05 443.05 443.05 0 443.05
HEROMOTOCO.NSE Hero MotoCorp Limited 20260115 0 5676.5 5676.5 5676.5 5676.5 0 5567.9721
HESTERBIO.NSE Hester Biosciences Limited 20260115 0 1486.6 1486.6 1486.6 1486.6 0 1486.6
HEXATRADEX.NSE Hexa Tradex Limited 20260115 0 163.51 163.51 163.51 163.51 0 163.51
HFCL.NSE HFCL Limited 20260115 0 64.41 64.41 64.41 64.41 0 64.41
HGINFRA.NSE H.G. Infra Engineering Limited 20260115 0 694.55 694.55 694.55 694.55 0 694.55
HGS.NSE Hinduja Global Solutions Limited 20260115 0 427.85 427.85 427.85 427.85 0 427.85
HIKAL.NSE Hikal Limited 20260115 0 211.91 211.91 211.91 211.91 0 211.7115
HILTON.NSE Hilton Metal Forging Limited 20260115 0 31.4 31.4 31.4 31.4 0 31.4
HIMATSEIDE.NSE Himatsingka Seide Limited 20260115 0 103.15 103.15 103.15 103.15 0 103.15
HINDALCO.NSE Hindalco Industries Limited 20260115 0 955.35 955.35 955.35 955.35 0 955.35
HINDCOMPOS.NSE Hindustan Composites Limited 20260115 0 430.45 430.45 430.45 430.45 0 430.45
HINDCON.NSE Hindcon Chemicals Limited 20260115 0 24.5 24.5 24.5 24.5 0 24.5
HINDCOPPER.NSE Hindustan Copper Limited 20260115 0 572.8 572.8 572.8 572.8 0 571.8831
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20260115 0 152.82 152.82 152.82 152.82 0 152.82
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20260115 0 440.15 440.15 440.15 440.15 0 440.15
HINDUNILVR.NSE Hindustan Unilever Limited 20260115 0 2353.5 2353.5 2353.5 2353.5 0 2353.5
HINDZINC.NSE Hindustan Zinc Limited 20260115 0 654.2 654.2 654.2 654.2 0 654.2
HIRECT.NSE Hind Rectifiers Limited 20260115 0 1391 1391 1391 1391 0 1391
HISARMETAL.NSE Hisar Metal Industries Limited 20260115 0 161.09 161.09 161.09 161.09 0 161.09
HITECH.NSE Hi 20260115 0 85.22 85.22 85.22 85.22 0 85.22
HITECHCORP.NSE Hitech Corporation Limited 20260115 0 162.8 162.8 162.8 162.8 0 162.8
HITECHGEAR.NSE The Hi 20260115 0 743.5 743.5 743.5 743.5 0 743.5
HLEGLAS.NSE HLE Glascoat Limited 20260115 0 443.25 443.25 443.25 443.25 0 443.25
HLVLTD.NSE HLV Limited 20260115 0 8.95 8.95 8.95 8.95 0 8.95
HMT.NSE HMT Limited 20260115 0 45.42 45.42 45.42 45.42 0 45.42
HMVL.NSE Hindustan Media Ventures Limited 20260115 0 69.08 69.08 69.08 69.08 0 69.08
HNDFDS.NSE Hindustan Foods Limited 20260115 0 495.85 495.85 495.85 495.85 0 495.85
HNGSNGBEES.NSE Nippon Mutual Funds 20260115 0 539.77 539.77 539.77 539.77 0 539.77
HOMEFIRST.NSE Home First Finance Company India Limited 20260115 0 1082.6 1082.6 1082.6 1082.6 0 1082.6
HONAUT.NSE Honeywell Automation India Limited 20260115 0 33550 33550 33550 33550 0 33550
HONDAPOWER.NSE Honda India Power Products Limited 20260115 0 2167.6 2167.6 2167.6 2167.6 0 2164.1993
HPL.NSE HPL Electric & Power Limited 20260115 0 354.4 354.4 354.4 354.4 0 354.4
HSCL.NSE Himadri Speciality Chemical Limited 20260115 0 470.35 470.35 470.35 470.35 0 470.35
HTMEDIA.NSE HT Media Limited 20260115 0 23.56 23.56 23.56 23.56 0 23.56
HUBTOWN.NSE Hubtown Limited 20260115 0 223.99 223.99 223.99 223.99 0 223.99
HUDCO.NSE Housing and Urban Development Corporation Limited 20260115 0 216.64 216.64 216.64 216.64 0 215.3607
HUHTAMAKI.NSE Huhtamaki India Limited 20260115 0 190.41 190.41 190.41 190.41 0 190.41
IBREALEST.NSE Indiabulls Real Estate Limited 20260115 0 69.24 69.24 69.24 69.24 0 69.24
ICDSLTD.NSE ICDS Limited 20260115 0 42.05 42.05 42.05 42.05 0 42.05
ICEMAKE.NSE Ice Make Refrigeration Limited 20260115 0 749 749 749 749 0 749
ICICIALPLV.NSE ICICI Prudential Mutual Fund 20260115 0 27.67 27.67 27.67 27.67 0 27.67
ICICIB22.NSE ICICI Prudential Mutual Fund 20260115 0 118.32 118.32 118.32 118.32 0 118.32
ICICIBANK.NSE ICICI Bank Limited 20260115 0 1418.4 1418.4 1418.4 1418.4 0 1418.4
ICICIBANKP.NSE ICICI Prudential Mutual Fund 20260115 0 25.55 25.55 25.55 25.55 0 25.55
ICICIFMCG.NSE ICICIPRAMC 20260115 0 56.71 56.71 56.71 56.71 0 56.71
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20260115 0 1857.7 1857.7 1857.7 1857.7 0 1857.7
ICICILIQ.NSE ICICI Prudential Mutual Fund 20260115 0 999.99 999.99 999.99 999.99 0 999.99
ICICILOVOL.NSE ICICI Prudential Mutual Fund 20260115 0 21.61 21.61 21.61 21.61 0 21.61
ICICIM150.NSE ICICI Prudential Amc Ltd. 20260115 0 21.66 21.66 21.66 21.66 0 21.66
ICICINV20.NSE ICICI Prudential Mutual Fund 20260115 0 15.47 15.47 15.47 15.47 0 15.47
ICICINXT50.NSE ICICI Prudential Mutual Fund 20260115 0 72.26 72.26 72.26 72.26 0 72.26
ICICIPHARM.NSE ICICI Prudential AMC Ltd. 20260115 0 150.02 150.02 150.02 150.02 0 150.02
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20260115 0 669.25 669.25 669.25 669.25 0 669.25
ICICISENSX.NSE ICICI Prudential Mutual Fund 20260115 0 901.03 901.03 901.03 901.03 0 901.03
ICIL.NSE Indo Count Industries Limited 20260115 0 253.55 253.55 253.55 253.55 0 253.55
ICRA.NSE ICRA Limited 20260115 0 6014 6014 6014 6014 0 6014
IDBI.NSE IDBI Bank Limited 20260115 0 104.85 104.85 104.85 104.85 0 104.85
IDEA.NSE Vodafone Idea Limited 20260115 0 11.08 11.08 11.08 11.08 0 11.08
IDFCFIRSTB.NSE IDFC First Bank Limited 20260115 0 83.07 83.07 83.07 83.07 0 83.07
IDFNIFTYET.NSE IDFC Mutual Fund 20260115 0 281.85 281.85 281.85 281.85 0 281.85
IFBAGRO.NSE IFB Agro Industries Limited 20260115 0 1428.2 1428.2 1428.2 1428.2 0 1428.2
IFBIND.NSE IFB Industries Limited 20260115 0 1395 1395 1395 1395 0 1395
IFCI.NSE IFCI Limited 20260115 0 56.1 56.1 56.1 56.1 0 56.1
IFGLEXPOR.NSE IFGL Refractories Limited 20260115 0 193.93 193.93 193.93 193.93 0 193.93
IGARASHI.NSE Igarashi Motors India Limited 20260115 0 406.75 406.75 406.75 406.75 0 406.75
IGL.NSE Indraprastha Gas Limited 20260115 0 181.38 181.38 181.38 181.38 0 177.9609
IGPL.NSE I G Petrochemicals Limited 20260115 0 379 379 379 379 0 379
IIFL.NSE IIFL Finance Limited 20260115 0 635.35 635.35 635.35 635.35 0 630.6835
IITL.NSE Industrial Investment Trust Limited 20260115 0 150.53 150.53 150.53 150.53 0 150.53
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20260115 0 26.24 26.24 26.24 26.24 0 26.24
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20260115 0 2.86 2.86 2.86 2.86 0 2.86
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20260115 0 52.56 52.56 52.56 52.56 0 52.56
IMFA.NSE Indian Metals and Ferro Alloys Limited 20260115 0 1268.5 1268.5 1268.5 1268.5 0 1268.5
IMPAL.NSE India Motor Parts & Accessories Limited 20260115 0 1003.8 1003.8 1003.8 1003.8 0 994.568
IMPEXFERRO.NSE Impex Ferro Tech Limited 20260115 0 1.76 1.76 1.76 1.76 0 1.76
INCREDIBLE.NSE Incredible Industries Limited 20260115 0 36.32 36.32 36.32 36.32 0 36.32
INDBANK.NSE Indbank Merchant Banking Services Limited 20260115 0 38.25 38.25 38.25 38.25 0 38.25
INDHOTEL.NSE The Indian Hotels Company Limited 20260115 0 689.45 689.45 689.45 689.45 0 689.45
INDIAGLYCO.NSE India Glycols Limited 20260115 0 959.4 959.4 959.4 959.4 0 959.4
INDIANB.NSE Indian Bank 20260115 0 846.4 846.4 846.4 846.4 0 846.4
INDIANCARD.NSE The Indian Card Clothing Company Limited 20260115 0 235.98 235.98 235.98 235.98 0 235.98
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20260115 0 395.3 395.3 395.3 395.3 0 395.3
INDIGO.NSE InterGlobe Aviation Limited 20260115 0 4733 4733 4733 4733 0 4733
INDIGOPNTS.NSE Indigo Paints Limited 20260115 0 1200.1 1200.1 1200.1 1200.1 0 1200.1
INDNIPPON.NSE India Nippon Electricals Limited 20260115 0 784.55 784.55 784.55 784.55 0 771.018
INDOCO.NSE Indoco Remedies Limited 20260115 0 210.96 210.96 210.96 210.96 0 210.96
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20260115 0 43.46 43.46 43.46 43.46 0 43.46
INDOSTAR.NSE IndoStar Capital Finance Limited 20260115 0 224.87 224.87 224.87 224.87 0 224.87
INDOTECH.NSE Indo Tech Transformers Limited 20260115 0 1403.2 1403.2 1403.2 1403.2 0 1403.2
INDOTHAI.NSE Indo Thai Securities Limited 20260115 0 263.75 263.75 263.75 263.75 0 263.75
INDOWIND.NSE Indowind Energy Limited 20260115 0 16.81 16.81 16.81 16.81 0 16.81
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20260115 0 407.8 407.8 407.8 407.8 0 407.8
INDSWFTLAB.NSE Ind 20260115 0 100.72 100.72 100.72 100.72 0 100.72
INDTERRAIN.NSE Indian Terrain Fashions Limited 20260115 0 32.62 32.62 32.62 32.62 0 32.62
INDUSINDBK.NSE IndusInd Bank Limited 20260115 0 944.5 944.5 944.5 944.5 0 944.5
INDUSTOWER.NSE Indus Towers Limited 20260115 0 438.4 438.4 438.4 438.4 0 438.4
INFIBEAM.NSE Infibeam Avenues Limited 20260115 0 15.47 15.47 15.47 15.47 0 15.47
INFOBEAN.NSE InfoBeans Technologies Limited 20260115 0 815.8 815.8 815.8 815.8 0 203.95
INFOMEDIA.NSE Infomedia Press Limited 20260115 0 6.25 6.25 6.25 6.25 0 6.25
INFRABEES.NSE Nippon Mutual Funds 20260115 0 956.56 956.56 956.56 956.56 0 956.56
INGERRAND.NSE Ingersoll 20260115 0 3218.5 3218.5 3218.5 3218.5 0 3218.5
INOXWIND.NSE Inox Wind Limited 20260115 0 114.49 114.49 114.49 114.49 0 114.49
INSECTICID.NSE Insecticides (India) Limited 20260115 0 641.55 641.55 641.55 641.55 0 639.4223
INSPIRISYS.NSE Inspirisys Solutions Limited 20260115 0 83.9 83.9 83.9 83.9 0 83.9
INTELLECT.NSE Intellect Design Arena Limited 20260115 0 915.05 915.05 915.05 915.05 0 915.05
INTENTECH.NSE Intense Technologies Limited 20260115 0 116.86 116.86 116.86 116.86 0 116.86
INVENTURE.NSE Inventure Growth & Securities Limited 20260115 0 1.14 1.14 1.14 1.14 0 1.14
IOB.NSE Indian Overseas Bank 20260115 0 36.11 36.11 36.11 36.11 0 36.11
IPCALAB.NSE Ipca Laboratories Limited 20260115 0 1517 1517 1517 1517 0 1517
IPL.NSE India Pesticides Limited 20260115 0 165.57 165.57 165.57 165.57 0 165.57
IRB.NSE IRB Infrastructure Developers Limited 20260115 0 41.79 41.79 41.79 41.79 0 41.7213
IRCON.NSE Ircon International Limited 20260115 0 164.97 164.97 164.97 164.97 0 163.6752
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20260115 0 627.45 627.45 627.45 627.45 0 623.9592
IRISDOREME.NSE Iris Clothings Limited 20260115 0 33.15 33.15 33.15 33.15 0 33.15
ISFT.NSE IntraSoft Technologies Limited 20260115 0 91.25 91.25 91.25 91.25 0 91.25
ISGEC.NSE Isgec Heavy Engineering Limited 20260115 0 788.6 788.6 788.6 788.6 0 788.6
ITC.NSE ITC Limited 20260115 0 334.75 334.75 334.75 334.75 0 327.8785
ITDC.NSE India Tourism Development Corporation Limited 20260115 0 568.8 568.8 568.8 568.8 0 568.8
ITI.NSE ITI Limited 20260115 0 301.05 301.05 301.05 301.05 0 301.05
IVC.NSE IL&FS Investment Managers Limited 20260115 0 7.94 7.94 7.94 7.94 0 7.94
IVP.NSE IVP Limited 20260115 0 146.78 146.78 146.78 146.78 0 146.78
IVZINNIFTY.NSE Invesco Mutual Fund 20260115 0 2927.73 2927.73 2927.73 2927.73 0 2927.73
IZMO.NSE IZMO Limited 20260115 0 708.45 708.45 708.45 708.45 0 708.45
JAGRAN.NSE Jagran Prakashan Limited 20260115 0 68.97 68.97 68.97 68.97 0 68.97
JAIBALAJI.NSE Jai Balaji Industries Limited 20260115 0 65.87 65.87 65.87 65.87 0 65.87
JAICORPLTD.NSE Jai Corp Limited 20260115 0 119.34 119.34 119.34 119.34 0 119.34
JAIPURKURT.NSE Nandani Creation Limited 20260115 0 37.23 37.23 37.23 37.23 0 37.23
JAMNAAUTO.NSE Jamna Auto Industries Limited 20260115 0 126.68 126.68 126.68 126.68 0 126.68
JASH.NSE Jash Engineering Limited 20260115 0 404.95 404.95 404.95 404.95 0 404.95
JAYAGROGN.NSE Jayant Agro 20260115 0 193.32 193.32 193.32 193.32 0 193.32
JAYBARMARU.NSE Jay Bharat Maruti Limited 20260115 0 93.87 93.87 93.87 93.87 0 93.87
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20260115 0 87.39 87.39 87.39 87.39 0 87.39
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20260115 0 85.57 85.57 85.57 85.57 0 85.57
JCHAC.NSE Johnson Controls 20260115 0 1426.3 1426.3 1426.3 1426.3 0 1426.3
JHS.NSE JHS Svendgaard Laboratories Limited 20260115 0 10.19 10.19 10.19 10.19 0 10.19
JINDALPHOT.NSE Jindal Photo Limited 20260115 0 1387.2 1387.2 1387.2 1387.2 0 1387.2
JINDALPOLY.NSE Jindal Poly Films Limited 20260115 0 413.65 413.65 413.65 413.65 0 413.65
JINDALSAW.NSE Jindal Saw Limited 20260115 0 159.97 159.97 159.97 159.97 0 159.97
JINDALSTEL.NSE Jindal Steel & Power Limited 20260115 0 1040.7 1040.7 1040.7 1040.7 0 1040.7
JINDRILL.NSE Jindal Drilling & Industries Limited 20260115 0 525.45 525.45 525.45 525.45 0 525.45
JISLDVREQS.NSE Jain Irrigation Systems Limited 20260115 0 27 27 27 27 0 27
JISLJALEQS.NSE Jain Irrigation Systems Limited 20260115 0 38.54 38.54 38.54 38.54 0 38.54
JITFINFRA.NSE JITF Infralogistics Limited 20260115 0 264.2 264.2 264.2 264.2 0 264.2
JKIL.NSE J. Kumar Infraprojects Limited 20260115 0 551.7 551.7 551.7 551.7 0 551.7
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20260115 0 775.3 775.3 775.3 775.3 0 775.3
JKPAPER.NSE JK Paper Ltd 20260115 0 346.75 346.75 346.75 346.75 0 346.75
JKTYRE.NSE JK Tyre & Industries Limited 20260115 0 506.15 506.15 506.15 506.15 0 506.15
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20260115 0 74.24 74.24 74.24 74.24 0 74.24
JMFINANCIL.NSE JM Financial Limited 20260115 0 138.96 138.96 138.96 138.96 0 138.96
JOCIL.NSE Jocil Limited 20260115 0 141.37 141.37 141.37 141.37 0 141.37
JPASSOCIAT.NSE Jaiprakash Associates Limited 20260115 0 3.26 3.26 3.26 3.26 0 3.26
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20260115 0 950.4 950.4 950.4 950.4 0 950.4
JPPOWER.NSE Jaiprakash Power Ventures Limited 20260115 0 16.48 16.48 16.48 16.48 0 16.48
JSWENERGY.NSE JSW Energy Limited 20260115 0 494.65 494.65 494.65 494.65 0 494.65
JSWHL.NSE JSW Holdings Limited 20260115 0 18440 18440 18440 18440 0 18440
JSWSTEEL.NSE JSW Steel Limited 20260115 0 1181.8 1181.8 1181.8 1181.8 0 1181.8
JTEKTINDIA.NSE JTEKT India Limited 20260115 0 146.63 146.63 146.63 146.63 0 146.63
JUBLFOOD.NSE Jubilant FoodWorks Limited 20260115 0 529.3 529.3 529.3 529.3 0 529.3
JUBLINGREA.NSE Jubilant Ingrevia Limited 20260115 0 686.45 686.45 686.45 686.45 0 683.8629
JUNIORBEES.NSE Nippon Mutual Funds 20260115 0 741.31 741.31 741.31 741.31 0 741.31
JUSTDIAL.NSE Just Dial Limited 20260115 0 719.7 719.7 719.7 719.7 0 719.7
JYOTHYLAB.NSE Jyothy Labs Limited 20260115 0 256.65 256.65 256.65 256.65 0 256.65
JYOTISTRUC.NSE Jyoti Structures Limited 20260115 0 8.83 8.83 8.83 8.83 0 8.83
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20260115 0 201.07 201.07 201.07 201.07 0 201.07
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20260115 0 120.06 120.06 120.06 120.06 0 120.06
KALYANIFRG.NSE Kalyani Forge Limited 20260115 0 597.2 597.2 597.2 597.2 0 597.2
KALYANKJIL.NSE Kalyan Jewellers India Limited 20260115 0 480.4 480.4 480.4 480.4 0 480.4
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20260115 0 229.68 229.68 229.68 229.68 0 229.68
KANANIIND.NSE Kanani Industries Limited 20260115 0 1.61 1.61 1.61 1.61 0 1.61
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20260115 0 71.64 71.64 71.64 71.64 0 71.64
KANPRPLA.NSE Kanpur Plastipack Limited 20260115 0 170.42 170.42 170.42 170.42 0 170.42
KARMAENG.NSE Karma Energy Limited 20260115 0 45.98 45.98 45.98 45.98 0 45.98
KARURVYSYA.NSE The Karur Vysya Bank Limited 20260115 0 266.85 266.85 266.85 266.85 0 266.85
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20260115 0 890.45 890.45 890.45 890.45 0 890.45
KAYA.NSE Kaya Limited 20260115 0 382.8 382.8 382.8 382.8 0 382.8
KCP.NSE The KCP Limited 20260115 0 170.15 170.15 170.15 170.15 0 170.15
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20260115 0 25.18 25.18 25.18 25.18 0 25.18
KDDL.NSE KDDL Limited 20260115 0 2246.4 2246.4 2246.4 2246.4 0 2246.4
KEC.NSE KEC International Limited 20260115 0 699.25 699.25 699.25 699.25 0 699.25
KECL.NSE Kirloskar Electric Company Limited 20260115 0 92.96 92.96 92.96 92.96 0 92.96
KEI.NSE KEI Industries Limited 20260115 0 4384.6 4384.6 4384.6 4384.6 0 4379.4148
KELLTONTEC.NSE Kellton Tech Solutions Limited 20260115 0 16.6 16.6 16.6 16.6 0 16.6
KERNEX.NSE Kernex Microsystems (India) Limited 20260115 0 1256.7 1256.7 1256.7 1256.7 0 1256.7
KESORAMIND.NSE Kesoram Industries Limited 20260115 0 9.95 9.95 9.95 9.95 0 9.95
KEYFINSERV.NSE Keynote Financial Services Limited 20260115 0 281.55 281.55 281.55 281.55 0 281.55
KHADIM.NSE Khadim India Limited 20260115 0 171.92 171.92 171.92 171.92 0 171.92
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20260115 0 68.41 68.41 68.41 68.41 0 68.41
KHAITANLTD.NSE Khaitan (India) Limited 20260115 0 96.57 96.57 96.57 96.57 0 96.57
KHANDSE.NSE Khandwala Securities Limited 20260115 0 20.18 20.18 20.18 20.18 0 20.18
KICL.NSE Kalyani Investment Company Limited 20260115 0 4778.8 4778.8 4778.8 4778.8 0 4778.8
KILITCH.NSE Kilitch Drugs (India) Limited 20260115 0 337.75 337.75 337.75 337.75 0 337.75
KIMS.NSE Krishna Institute of Medical Sciences Limited 20260115 0 623.6 623.6 623.6 623.6 0 623.6
KINGFA.NSE Kingfa Science & Technology (India) Limited 20260115 0 4340.6 4340.6 4340.6 4340.6 0 4340.6
KIOCL.NSE KIOCL Limited 20260115 0 379.35 379.35 379.35 379.35 0 379.35
KIRIINDUS.NSE Kiri Industries Limited 20260115 0 533.6 533.6 533.6 533.6 0 533.6
KIRLOSBROS.NSE Kirloskar Brothers Limited 20260115 0 1612.1 1612.1 1612.1 1612.1 0 1612.1
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20260115 0 1166.7 1166.7 1166.7 1166.7 0 1164.6493
KIRLOSIND.NSE Kirloskar Industries Limited 20260115 0 2998.6 2998.6 2998.6 2998.6 0 2998.6
KKCL.NSE Kewal Kiran Clothing Limited 20260115 0 493.65 493.65 493.65 493.65 0 491.7716
KMSUGAR.NSE K.M. Sugar Mills Limited 20260115 0 27.09 27.09 27.09 27.09 0 27.09
KNRCON.NSE KNR Constructions Limited 20260115 0 141.84 141.84 141.84 141.84 0 141.84
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20260115 0 87.53 87.53 87.53 87.53 0 87.53
KOLTEPATIL.NSE Kolte 20260115 0 375.4 375.4 375.4 375.4 0 375.4
KOPRAN.NSE Kopran Limited 20260115 0 146.17 146.17 146.17 146.17 0 146.17
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20260115 0 26.22 26.22 26.22 26.22 0 26.22
KOTHARIPET.NSE Kothari Petrochemicals Limited 20260115 0 119.97 119.97 119.97 119.97 0 119.97
KOTHARIPRO.NSE Kothari Products Limited 20260115 0 68.63 68.63 68.63 68.63 0 68.63
KPITTECH.NSE KPIT Technologies Limited 20260115 0 1179.4 1179.4 1179.4 1179.4 0 1176.719
KPRMILL.NSE K.P.R. Mill Limited 20260115 0 858.95 858.95 858.95 858.95 0 856.5582
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20260115 0 64.72 64.72 64.72 64.72 0 64.72
KRIDHANINF.NSE Kridhan Infra Limited 20260115 0 3.86 3.86 3.86 3.86 0 3.86
KRISHANA.NSE Krishana Phoschem Limited 20260115 0 489.15 489.15 489.15 489.15 0 489.15
KRSNAA.NSE Krsnaa Diagnostics Limited 20260115 0 708.7 708.7 708.7 708.7 0 708.7
KSB.NSE KSB Limited 20260115 0 728.4 728.4 728.4 728.4 0 728.4
KSCL.NSE Kaveri Seed Company Limited 20260115 0 887.8 887.8 887.8 887.8 0 887.8
KSL.NSE Kalyani Steels Limited 20260115 0 697.85 697.85 697.85 697.85 0 697.85
KTKBANK.NSE The Karnataka Bank Limited 20260115 0 189.31 189.31 189.31 189.31 0 189.31
KUANTUM.NSE Kuantum Papers Limited 20260115 0 93.22 93.22 93.22 93.22 0 93.22
LAKPRE.NSE Lakshmi Precision Screws Limited 20260115 0 4.84 4.84 4.84 4.84 0 4.84
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20260115 0 1410.2 1410.2 1410.2 1410.2 0 1406.6915
LAMBODHARA.NSE Lambodhara Textiles Limited 20260115 0 111.22 111.22 111.22 111.22 0 111.22
LAOPALA.NSE La Opala RG Limited 20260115 0 200.44 200.44 200.44 200.44 0 200.44
LASA.NSE Lasa Supergenerics Limited 20260115 0 9.38 9.38 9.38 9.38 0 9.38
LAURUSLABS.NSE Laurus Labs Limited 20260115 0 1090.5 1090.5 1090.5 1090.5 0 1090.5
LCCINFOTEC.NSE LCC Infotech Limited 20260115 0 5.13 5.13 5.13 5.13 0 5.13
LEMONTREE.NSE Lemon Tree Hotels Limited 20260115 0 149.47 149.47 149.47 149.47 0 149.47
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20260115 0 154.9 154.9 154.9 154.9 0 154.9
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20260115 0 1859.9 1859.9 1859.9 1859.9 0 1859.9
LIBAS.NSE Libas Consumer Products Limited 20260115 0 10.51 10.51 10.51 10.51 0 10.51
LIBERTSHOE.NSE Liberty Shoes Ltd. 20260115 0 240.95 240.95 240.95 240.95 0 240.95
LICHSGFIN.NSE LIC Housing Finance Limited 20260115 0 535.25 535.25 535.25 535.25 0 535.25
LICNETFGSC.NSE LIC Nomura Mutual Fund 20260115 0 28.97 28.97 28.97 28.97 0 28.97
LICNETFN50.NSE LIC Mutual Fund 20260115 0 285.4 285.4 285.4 285.4 0 285.4
LICNETFSEN.NSE LIC Mutual Fund 20260115 0 935.8 935.8 935.8 935.8 0 935.8
LICNFNHGP.NSE LIC Mutual Fund 20260115 0 285.12 285.12 285.12 285.12 0 285.12
LIKHITHA.NSE Likhitha Infrastructure Limited 20260115 0 170.33 170.33 170.33 170.33 0 170.33
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20260115 0 482.25 482.25 482.25 482.25 0 482.25
LINDEINDIA.NSE Linde India Limited 20260115 0 6080 6080 6080 6080 0 6080
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20260115 0 1000 1000 1000 1000 0 1000
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20260115 0 999.99 999.99 999.99 999.99 0 992.5698
LODHA.NSE Macrotech Developers Limited 20260115 0 1058.8 1058.8 1058.8 1058.8 0 1058.8
LOKESHMACH.NSE Lokesh Machines Limited 20260115 0 184.61 184.61 184.61 184.61 0 184.61
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20260115 0 108.13 108.13 108.13 108.13 0 108.13
LOVABLE.NSE Lovable Lingerie Limited 20260115 0 75.58 75.58 75.58 75.58 0 75.58
LPDC.NSE Landmark Property Development Company Limited 20260115 0 6.9 6.9 6.9 6.9 0 6.9
LT.NSE Larsen & Toubro Limited 20260115 0 3865.8 3865.8 3865.8 3865.8 0 3865.8
LTTS.NSE L&T Technology Services Limited 20260115 0 4243.8 4243.8 4243.8 4243.8 0 4243.8
LUMAXIND.NSE Lumax Industries Limited 20260115 0 5555.5 5555.5 5555.5 5555.5 0 5555.5
LUMAXTECH.NSE Lumax Auto Technologies Limited 20260115 0 1531.6 1531.6 1531.6 1531.6 0 1531.6
LUPIN.NSE Lupin Limited 20260115 0 2195.9 2195.9 2195.9 2195.9 0 2195.9
LUXIND.NSE Lux Industries Limited 20260115 0 947.4 947.4 947.4 947.4 0 947.4
LXCHEM.NSE Laxmi Organic Industries Limited 20260115 0 149.49 149.49 149.49 149.49 0 149.49
LYKALABS.NSE Lyka Labs Limited 20260115 0 77.01 77.01 77.01 77.01 0 77.01
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20260115 0 4.93 4.93 4.93 4.93 0 4.93
M&M.NSE Mahindra & Mahindra Limited 20260115 0 3649.5 3649.5 3649.5 3649.5 0 3649.5
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20260115 0 354.95 354.95 354.95 354.95 0 354.95
MAANALU.NSE Maan Aluminium Limited 20260115 0 153.34 153.34 153.34 153.34 0 153.34
MACPOWER.NSE Macpower CNC Machines Limited 20260115 0 934.5 934.5 934.5 934.5 0 934.5
MADHAV.NSE Madhav Marbles and Granites Limited 20260115 0 39.71 39.71 39.71 39.71 0 39.71
MADHUCON.NSE Madhucon Projects Limited 20260115 0 5.79 5.79 5.79 5.79 0 5.79
MADRASFERT.NSE Madras Fertilizers Limited 20260115 0 79.84 79.84 79.84 79.84 0 79.84
MAESGETF.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20260115 0 41.01 41.01 41.01 41.01 0 41.01
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20260115 0 168.51 168.51 168.51 168.51 0 168.51
MAFSETF.NSE Mirae Asset Global Invest I Private Ltd. 20260115 0 28.43 28.43 28.43 28.43 0 28.43
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20260115 0 451.05 451.05 451.05 451.05 0 451.05
MAGNUM.NSE Magnum Ventures Limited 20260115 0 21.84 21.84 21.84 21.84 0 21.84
MAHABANK.NSE Bank of Maharashtra 20260115 0 65.9 65.9 65.9 65.9 0 64.9095
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20260115 0 97.55 97.55 97.55 97.55 0 97.55
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20260115 0 834.7 834.7 834.7 834.7 0 834.7
MAHEPC.NSE Mahindra EPC Irrigation Limited 20260115 0 130.11 130.11 130.11 130.11 0 130.11
MAHESHWARI.NSE Maheshwari Logistics Limited 20260115 0 44.05 44.05 44.05 44.05 0 44.05
MAHLOG.NSE Mahindra Logistics Limited 20260115 0 305.05 305.05 305.05 305.05 0 305.05
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20260115 0 14300 14300 14300 14300 0 14300
MAHSEAMLES.NSE Maharashtra Seamless Limited 20260115 0 528.5 528.5 528.5 528.5 0 528.5
MAITHANALL.NSE Maithan Alloys Limited 20260115 0 1125.2 1125.2 1125.2 1125.2 0 1125.2
MALUPAPER.NSE Malu Paper Mills Limited 20260115 0 33.97 33.97 33.97 33.97 0 33.97
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20260115 0 53.97 53.97 53.97 53.97 0 53.97
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20260115 0 133.68 133.68 133.68 133.68 0 133.68
MANAKSIA.NSE Manaksia Limited 20260115 0 66.2 66.2 66.2 66.2 0 66.2
MANAKSTEEL.NSE Manaksia Steels Limited 20260115 0 63.45 63.45 63.45 63.45 0 63.45
MANALIPETC.NSE Manali Petrochemicals Limited 20260115 0 59.26 59.26 59.26 59.26 0 59.26
MANAPPURAM.NSE Manappuram Finance Limited 20260115 0 309 309 309 309 0 308.4758
MANGALAM.NSE Mangalam Drugs & Organics Limited 20260115 0 44.77 44.77 44.77 44.77 0 44.77
MANGLMCEM.NSE Mangalam Cement Limited 20260115 0 749.9 749.9 749.9 749.9 0 749.9
MANINDS.NSE Man Industries (India) Limited 20260115 0 346.9 346.9 346.9 346.9 0 346.9
MANINFRA.NSE Man Infraconstruction Limited 20260115 0 116.05 116.05 116.05 116.05 0 116.05
MANUGRAPH.NSE Manugraph India Limited 20260115 0 15.45 15.45 15.45 15.45 0 15.45
MANXT50.NSE Mirae Asset Global Investments India Pvt Ltd 20260115 0 706.75 706.75 706.75 706.75 0 706.75
MARALOVER.NSE Maral Overseas Limited 20260115 0 42.85 42.85 42.85 42.85 0 42.85
MARATHON.NSE Marathon Nextgen Realty Limited 20260115 0 500.35 500.35 500.35 500.35 0 500.35
MARICO.NSE Marico Limited 20260115 0 749.8 749.8 749.8 749.8 0 749.8
MARINE.NSE Marine Electricals (India) Limited 20260115 0 194.23 194.23 194.23 194.23 0 194.23
MARKSANS.NSE Marksans Pharma Limited 20260115 0 172.45 172.45 172.45 172.45 0 172.45
MARUTI.NSE Maruti Suzuki India Limited 20260115 0 16152 16152 16152 16152 0 16152
MASFIN.NSE MAS Financial Services Limited 20260115 0 311.15 311.15 311.15 311.15 0 309.9283
MASKINVEST.NSE Mask Investments Limited 20260115 0 131.5 131.5 131.5 131.5 0 131.5
MASTEK.NSE Mastek Limited 20260115 0 2044.2 2044.2 2044.2 2044.2 0 2036.1385
MATRIMONY.NSE Matrimony.com Limited 20260115 0 552.8 552.8 552.8 552.8 0 552.8
MAWANASUG.NSE Mawana Sugars Limited 20260115 0 83.6 83.6 83.6 83.6 0 83.6
MAXHEALTH.NSE Max Healthcare Institute Limited 20260115 0 1033.6 1033.6 1033.6 1033.6 0 1033.6
MAXIND.NSE Max India Limited 20260115 0 169.62 169.62 169.62 169.62 0 169.62
MAYURUNIQ.NSE Mayur Uniquoters Limited 20260115 0 484.8 484.8 484.8 484.8 0 484.8
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20260115 0 2470.8 2470.8 2470.8 2470.8 0 2463.1264
MBAPL.NSE Madhya Bharat Agro Products Limited 20260115 0 398.5 398.5 398.5 398.5 0 398.5
MBECL.NSE McNally Bharat Engineering Company Limited 20260115 0 65.4 65.4 65.4 65.4 0 65.4
MBLINFRA.NSE MBL Infrastructures Limited 20260115 0 27.66 27.66 27.66 27.66 0 27.66
MCL.NSE Madhav Copper Limited 20260115 0 76.7 76.7 76.7 76.7 0 76.7
MCLEODRUSS.NSE McLeod Russel India Limited 20260115 0 45.06 45.06 45.06 45.06 0 45.06
MEGASOFT.NSE Megasoft Limited 20260115 0 198.26 198.26 198.26 198.26 0 198.26
MENONBE.NSE Menon Bearings Limited 20260115 0 126.91 126.91 126.91 126.91 0 126.91
MEP.NSE MEP Infrastructure Developers Limited 20260115 0 1.67 1.67 1.67 1.67 0 1.67
MERCATOR.NSE Mercator Limited 20260115 0 0.85 0.85 0.85 0.85 0 0.85
MFSL.NSE Max Financial Services Limited 20260115 0 1649.1 1649.1 1649.1 1649.1 0 1649.1
MGL.NSE Mahanagar Gas Limited 20260115 0 1048.4 1048.4 1048.4 1048.4 0 1037.4905
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20260115 0 302.2 302.2 302.2 302.2 0 302.2
MIDHANI.NSE Mishra Dhatu Nigam Limited 20260115 0 350.65 350.65 350.65 350.65 0 350.65
MINDACORP.NSE Minda Corporation Limited 20260115 0 569.05 569.05 569.05 569.05 0 568.4734
MINDTECK.NSE Mindteck (India) Limited 20260115 0 224.54 224.54 224.54 224.54 0 224.54
MIRCELECTR.NSE MIRC Electronics Limited 20260115 0 32.72 32.72 32.72 32.72 0 32.72
MIRZAINT.NSE Mirza International Limited 20260115 0 34.28 34.28 34.28 34.28 0 34.28
MITTAL.NSE Mittal Life Style Limited 20260115 0 1.01 1.01 1.01 1.01 0 1.01
MMFL.NSE M M Forgings Limited 20260115 0 413.45 413.45 413.45 413.45 0 413.45
MMP.NSE MMP Industries Limited 20260115 0 256.45 256.45 256.45 256.45 0 256.45
MMTC.NSE MMTC Limited 20260115 0 71.58 71.58 71.58 71.58 0 71.58
MODIRUBBER.NSE Modi Rubber Limited 20260115 0 124.16 124.16 124.16 124.16 0 124.16
MOGSEC.NSE Motilal Oswal Amc Ltd. 20260115 0 62.99 62.99 62.99 62.99 0 62.99
MOHITIND.NSE Mohit Industries Limited 20260115 0 27 27 27 27 0 27
MOIL.NSE MOIL Limited 20260115 0 349.1 349.1 349.1 349.1 0 345.3943
MOKSH.NSE Moksh Ornaments Limited 20260115 0 14.82 14.82 14.82 14.82 0 14.82
MOL.NSE Meghmani Organics Limited 20260115 0 61.2 61.2 61.2 61.2 0 61.2
MOLDTECH.NSE Mold 20260115 0 136.57 136.57 136.57 136.57 0 136.57
MOLDTKPAC.NSE Mold 20260115 0 586.85 586.85 586.85 586.85 0 586.85
MOM100.NSE Motilal Oswal Midcap 100 ETF 20260115 0 64.23 64.23 64.23 64.23 0 64.23
MOM50.NSE Motilal Oswal M50 ETF 20260115 0 265.71 265.71 265.71 265.71 0 265.71
MONTECARLO.NSE Monte Carlo Fashions Limited 20260115 0 610.1 610.1 610.1 610.1 0 610.1
MORARJEE.NSE Morarjee Textiles Limited 20260115 0 7.25 7.25 7.25 7.25 0 7.25
MOREPENLAB.NSE Morepen Laboratories Limited 20260115 0 38.09 38.09 38.09 38.09 0 38.09
MOTOGENFIN.NSE The Motor & General Finance Limited 20260115 0 23.02 23.02 23.02 23.02 0 23.02
MPHASIS.NSE Mphasis Limited 20260115 0 2788.8 2788.8 2788.8 2788.8 0 2788.8
MPSLTD.NSE MPS Limited 20260115 0 1884.2 1884.2 1884.2 1884.2 0 1884.2
MRF.NSE MRF Limited 20260115 0 145665 145665 145665 145665 0 145662.11
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20260115 0 158.35 158.35 158.35 158.35 0 158.35
MSPL.NSE MSP Steel & Power Limited 20260115 0 34.66 34.66 34.66 34.66 0 34.66
MSTCLTD.NSE MSTC Limited 20260115 0 484.3 484.3 484.3 484.3 0 476.6574
MTARTECH.NSE MTAR Technologies Limited 20260115 0 2637.6 2637.6 2637.6 2637.6 0 2637.6
MTEDUCARE.NSE MT Educare Limited 20260115 0 1.64 1.64 1.64 1.64 0 1.64
MTNL.NSE Mahanagar Telephone Nigam Limited 20260115 0 33.69 33.69 33.69 33.69 0 33.69
MUKANDLTD.NSE Mukand Limited 20260115 0 129.75 129.75 129.75 129.75 0 129.75
MUKTAARTS.NSE Mukta Arts Limited 20260115 0 66.17 66.17 66.17 66.17 0 66.17
MUNJALAU.NSE Munjal Auto Industries Limited 20260115 0 74.17 74.17 74.17 74.17 0 74.17
MUNJALSHOW.NSE Munjal Showa Limited 20260115 0 121.92 121.92 121.92 121.92 0 121.92
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20260115 0 33.73 33.73 33.73 33.73 0 33.73
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20260115 0 274.9 274.9 274.9 274.9 0 274.9
MUTHOOTFIN.NSE Muthoot Finance Limited 20260115 0 3938.1 3938.1 3938.1 3938.1 0 3938.1
NACLIND.NSE NACL Industries Limited 20260115 0 184.5 184.5 184.5 184.5 0 184.5
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20260115 0 4.76 4.76 4.76 4.76 0 4.76
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20260115 0 27.01 27.01 27.01 27.01 0 27.01
NAGREEKEXP.NSE Nagreeka Exports Limited 20260115 0 25.9 25.9 25.9 25.9 0 25.9
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20260115 0 239.55 239.55 239.55 239.55 0 239.55
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20260115 0 101.57 101.57 101.57 101.57 0 101.57
NAHARPOLY.NSE Nahar Poly Films Limited 20260115 0 227.18 227.18 227.18 227.18 0 227.18
NAHARSPING.NSE Nahar Spinning Mills Limited 20260115 0 183.07 183.07 183.07 183.07 0 183.07
NAM.NSE INDIA 20260115 0 864.05 864.05 864.05 864.05 0 864.05
NATCOPHARM.NSE NATCO Pharma Limited 20260115 0 891.95 891.95 891.95 891.95 0 890.4377
NATHBIOGEN.NSE Nath Bio 20260115 0 148.31 148.31 148.31 148.31 0 148.31
NATIONALUM.NSE National Aluminium Company Limited 20260115 0 373.55 373.55 373.55 373.55 0 368.93
NAUKRI.NSE Info Edge (India) Limited 20260115 0 1305.8 1305.8 1305.8 1305.8 0 1302.9364
NAVINFLUOR.NSE Navin Fluorine International Limited 20260115 0 6032 6032 6032 6032 0 6032
NAVKARCORP.NSE Navkar Corporation Limited 20260115 0 103.29 103.29 103.29 103.29 0 103.29
NAVNETEDUL.NSE Navneet Education Limited 20260115 0 143.62 143.62 143.62 143.62 0 143.62
NAZARA.NSE Nazara Technologies Limited 20260115 0 268.85 268.85 268.85 268.85 0 268.85
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20260115 0 2146.9 2146.9 2146.9 2146.9 0 2146.9
NCC.NSE NCC Limited 20260115 0 149.97 149.97 149.97 149.97 0 149.97
NCLIND.NSE NCL Industries Limited 20260115 0 205.15 205.15 205.15 205.15 0 203.5043
NDGL.NSE Naga Dhunseri Group Limited 20260115 0 2775.2 2775.2 2775.2 2775.2 0 2775.2
NDL.NSE Nandan Denim Limited 20260115 0 2.97 2.97 2.97 2.97 0 2.97
NDRAUTO.NSE NDR Auto Components Limited 20260115 0 738.95 738.95 738.95 738.95 0 738.95
NDTV.NSE New Delhi Television Limited 20260115 0 91.99 91.99 91.99 91.99 0 91.99
NECCLTD.NSE North Eastern Carrying Corporation Limited 20260115 0 17.16 17.16 17.16 17.16 0 17.16
NECLIFE.NSE Nectar Lifesciences Limited 20260115 0 15.58 15.58 15.58 15.58 0 15.58
NELCAST.NSE Nelcast Limited 20260115 0 97.09 97.09 97.09 97.09 0 97.09
NELCO.NSE Nelco Limited 20260115 0 702.6 702.6 702.6 702.6 0 702.6
NEOGEN.NSE Neogen Chemicals Limited 20260115 0 1315.9 1315.9 1315.9 1315.9 0 1315.9
NESCO.NSE Nesco Limited 20260115 0 1163.4 1163.4 1163.4 1163.4 0 1163.4
NETF.NSE Tata Mutual Fund 20260115 0 278.33 278.33 278.33 278.33 0 278.33
NETFCONSUM.NSE Nippon India Mutual Fund 20260115 0 128.47 128.47 128.47 128.47 0 128.47
NETFDIVOPP.NSE Nippon India Mutual Fund 20260115 0 82.97 82.97 82.97 82.97 0 82.97
NETFLTGILT.NSE Nippon India Mutual Fund 20260115 0 26.84 26.84 26.84 26.84 0 26.84
NETFNIF100.NSE Nippon India Mutual Fund 20260115 0 265.5 265.5 265.5 265.5 0 265.5
NETWORK18.NSE Network18 Media & Investments Limited 20260115 0 40.92 40.92 40.92 40.92 0 40.92
NEULANDLAB.NSE Neuland Laboratories Limited 20260115 0 14262 14262 14262 14262 0 14262
NEWGEN.NSE Newgen Software Technologies Limited 20260115 0 770.15 770.15 770.15 770.15 0 770.15
NEXTMEDIA.NSE Next Mediaworks Limited 20260115 0 5.78 5.78 5.78 5.78 0 5.78
NFL.NSE National Fertilizers Limited 20260115 0 83.25 83.25 83.25 83.25 0 83.25
NGIL.NSE Nakoda Group of Industries Limited 20260115 0 28.56 28.56 28.56 28.56 0 28.56
NH.NSE Narayana Hrudayalaya Limited 20260115 0 1946.1 1946.1 1946.1 1946.1 0 1946.1
NHPC.NSE NHPC Limited 20260115 0 81.29 81.29 81.29 81.29 0 79.8476
NIACL.NSE The New India Assurance Company Limited 20260115 0 149.79 149.79 149.79 149.79 0 149.79
NIBL.NSE NRB Industrial Bearings Limited 20260115 0 32.42 32.42 32.42 32.42 0 32.42
NIFTYBEES.NSE Nippon India Mutual Fund 20260115 0 290.66 290.66 290.66 290.66 0 290.66
NIITLTD.NSE NIIT Limited 20260115 0 83.62 83.62 83.62 83.62 0 83.62
NILAINFRA.NSE Nila Infrastructures Limited 20260115 0 9.06 9.06 9.06 9.06 0 9.06
NILASPACES.NSE Nila Spaces Limited 20260115 0 14.35 14.35 14.35 14.35 0 14.35
NILKAMAL.NSE Nilkamal Limited 20260115 0 1403.2 1403.2 1403.2 1403.2 0 1403.2
NIPPOBATRY.NSE Indo National Limited 20260115 0 398.9 398.9 398.9 398.9 0 398.9
NIRAJ.NSE Niraj Cement Structurals Limited 20260115 0 34.1 34.1 34.1 34.1 0 34.1
NITCO.NSE NITCO Limited 20260115 0 89.2 89.2 89.2 89.2 0 89.2
NITINFIRE.NSE Nitin Fire Protection Industries Limited 20260115 0 1.85 1.85 1.85 1.85 0 1.85
NITINSPIN.NSE Nitin Spinners Limited 20260115 0 326.85 326.85 326.85 326.85 0 326.85
NITIRAJ.NSE Nitiraj Engineers Limited 20260115 0 190.85 190.85 190.85 190.85 0 190.85
NKIND.NSE N.K Industries Limited 20260115 0 65.91 65.91 65.91 65.91 0 65.91
NLCINDIA.NSE NLC India Limited 20260115 0 260.15 260.15 260.15 260.15 0 256.5101
NMDC.NSE NMDC Limited 20260115 0 83.85 83.85 83.85 83.85 0 81.3763
NOCIL.NSE NOCIL Limited 20260115 0 137.89 137.89 137.89 137.89 0 137.89
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20260115 0 3.79 3.79 3.79 3.79 0 3.79
NORBTEAEXP.NSE Norben Tea & Exports Limited 20260115 0 89.52 89.52 89.52 89.52 0 89.52
NPBET.NSE Tata Asset Management Limited 20260115 0 295.59 295.59 295.59 295.59 0 295.59
NRAIL.NSE N R Agarwal Industries Limited 20260115 0 444.2 444.2 444.2 444.2 0 444.2
NRBBEARING.NSE NRB Bearings Limited 20260115 0 254.8 254.8 254.8 254.8 0 251.987
NSIL.NSE Nalwa Sons Investments Limited 20260115 0 6159.5 6159.5 6159.5 6159.5 0 6159.5
NTPC.NSE NTPC Limited 20260115 0 349.1 349.1 349.1 349.1 0 346.4841
NUCLEUS.NSE Nucleus Software Exports Limited 20260115 0 910.05 910.05 910.05 910.05 0 910.05
NURECA.NSE Nureca Limited 20260115 0 297 297 297 297 0 297
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20260115 0 354.2 354.2 354.2 354.2 0 354.2
OAL.NSE Oriental Aromatics Limited 20260115 0 280.75 280.75 280.75 280.75 0 280.75
OBEROIRLTY.NSE Oberoi Realty Limited 20260115 0 1648.4 1648.4 1648.4 1648.4 0 1646.1727
OFSS.NSE Oracle Financial Services Software Limited 20260115 0 7531 7531 7531 7531 0 7531
OIL.NSE Oil India Limited 20260115 0 458 458 458 458 0 451.1009
OILCOUNTUB.NSE Oil Country Tubular Limited 20260115 0 60.69 60.69 60.69 60.69 0 60.69
OLECTRA.NSE Olectra Greentech Limited 20260115 0 1114.6 1114.6 1114.6 1114.6 0 1114.6
OMAXAUTO.NSE Omax Autos Limited 20260115 0 93.85 93.85 93.85 93.85 0 93.85
OMAXE.NSE Omaxe Limited 20260115 0 77.98 77.98 77.98 77.98 0 77.98
OMINFRAL.NSE Om Infra Limited 20260115 0 80.72 80.72 80.72 80.72 0 80.72
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20260115 0 5.96 5.96 5.96 5.96 0 5.96
ONELIFECAP.NSE Onelife Capital Advisors Limited 20260115 0 15.85 15.85 15.85 15.85 0 15.85
ONEPOINT.NSE One Point One Solutions Limited 20260115 0 54.75 54.75 54.75 54.75 0 54.75
ONGC.NSE Oil and Natural Gas Corporation Limited 20260115 0 248.23 248.23 248.23 248.23 0 242.523
ONMOBILE.NSE OnMobile Global Limited 20260115 0 57.19 57.19 57.19 57.19 0 57.19
ONWARDTEC.NSE Onward Technologies Limited 20260115 0 311.8 311.8 311.8 311.8 0 311.8
OPTIEMUS.NSE Optiemus Infracom Limited 20260115 0 454.85 454.85 454.85 454.85 0 454.85
ORBTEXP.NSE Orbit Exports Limited 20260115 0 174.15 174.15 174.15 174.15 0 174.15
ORCHPHARMA.NSE Orchid Pharma Limited 20260115 0 742.35 742.35 742.35 742.35 0 742.35
ORICONENT.NSE Oricon Enterprises Limited 20260115 0 61.04 61.04 61.04 61.04 0 61.04
ORIENTALTL.NSE Oriental Trimex Limited 20260115 0 7.92 7.92 7.92 7.92 0 7.92
ORIENTBELL.NSE Orient Bell Limited 20260115 0 270.5 270.5 270.5 270.5 0 270.5
ORIENTCEM.NSE Orient Cement Limited 20260115 0 169.07 169.07 169.07 169.07 0 169.07
ORIENTELEC.NSE Orient Electric Limited 20260115 0 164.7 164.7 164.7 164.7 0 163.9979
ORIENTHOT.NSE Oriental Hotels Limited 20260115 0 115.43 115.43 115.43 115.43 0 115.43
ORIENTLTD.NSE Orient Press Limited 20260115 0 70.53 70.53 70.53 70.53 0 70.53
ORIENTPPR.NSE Orient Paper & Industries Limited 20260115 0 22.02 22.02 22.02 22.02 0 22.02
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20260115 0 4839.5 4839.5 4839.5 4839.5 0 4839.5
ORTEL.NSE Ortel Communications Limited 20260115 0 1.47 1.47 1.47 1.47 0 1.47
OSWALAGRO.NSE Oswal Agro Mills Limited 20260115 0 52.59 52.59 52.59 52.59 0 52.59
PAGEIND.NSE Page Industries Limited 20260115 0 34320 34320 34320 34320 0 34196.0116
PAISALO.NSE Paisalo Digital Limited 20260115 0 34.56 34.56 34.56 34.56 0 34.56
PALASHSECU.NSE Palash Securities Limited 20260115 0 101.27 101.27 101.27 101.27 0 101.27
PALREDTEC.NSE Palred Technologies Limited 20260115 0 45.3 45.3 45.3 45.3 0 45.3
PANACEABIO.NSE Panacea Biotec Limited 20260115 0 394.5 394.5 394.5 394.5 0 394.5
PANACHE.NSE Panache Digilife Limited 20260115 0 289.95 289.95 289.95 289.95 0 289.95
PANAMAPET.NSE Panama Petrochem Limited 20260115 0 295.9 295.9 295.9 295.9 0 295.9
PAR.NSE Par Drugs and Chemicals Limited 20260115 0 92.71 92.71 92.71 92.71 0 92.71
PARACABLES.NSE Paramount Communications Limited 20260115 0 34.97 34.97 34.97 34.97 0 34.97
PARAGMILK.NSE Parag Milk Foods Limited 20260115 0 274.45 274.45 274.45 274.45 0 274.45
PARSVNATH.NSE Parsvnath Developers Limited 20260115 0 9.57 9.57 9.57 9.57 0 9.57
PATELENG.NSE Patel Engineering Limited 20260115 0 27.41 27.41 27.41 27.41 0 27.41
PATINTLOG.NSE Patel Integrated Logistics Limited 20260115 0 12.99 12.99 12.99 12.99 0 12.99
PCJEWELLER.NSE PC Jeweller Limited 20260115 0 10.12 10.12 10.12 10.12 0 10.12
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20260115 0 88.51 88.51 88.51 88.51 0 88.51
PEARLPOLY.NSE Pearl Polymers Limited 20260115 0 21.73 21.73 21.73 21.73 0 21.73
PENIND.NSE Pennar Industries Limited 20260115 0 183.31 183.31 183.31 183.31 0 183.31
PENINLAND.NSE Peninsula Land Limited 20260115 0 23.77 23.77 23.77 23.77 0 23.77
PETRONET.NSE Petronet LNG Limited 20260115 0 286.25 286.25 286.25 286.25 0 286.25
PFC.NSE Power Finance Corporation Limited 20260115 0 371.85 371.85 371.85 371.85 0 371.85
PFIZER.NSE Pfizer Limited 20260115 0 4819.6 4819.6 4819.6 4819.6 0 4819.6
PFOCUS.NSE Prime Focus Limited 20260115 0 241.84 241.84 241.84 241.84 0 241.84
PFS.NSE PTC India Financial Services Limited 20260115 0 33.03 33.03 33.03 33.03 0 33.03
PGEL.NSE PG Electroplast Limited 20260115 0 587.3 587.3 587.3 587.3 0 587.3
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20260115 0 12336 12336 12336 12336 0 12135.6902
PGHL.NSE Procter & Gamble Health Limited 20260115 0 5381 5381 5381 5381 0 5223.9765
PGIL.NSE Pearl Global Industries Limited 20260115 0 1455.4 1455.4 1455.4 1455.4 0 1455.4
PHOENIXLTD.NSE The Phoenix Mills Limited 20260115 0 1868.4 1868.4 1868.4 1868.4 0 1868.4
PIIND.NSE PI Industries Limited 20260115 0 3287.6 3287.6 3287.6 3287.6 0 3282.207
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20260115 0 4869 4869 4869 4869 0 4869
PILITA.NSE Pil Italica Lifestyle Limited 20260115 0 9.05 9.05 9.05 9.05 0 9.05
PIONEEREMB.NSE Pioneer Embroideries Limited 20260115 0 28.39 28.39 28.39 28.39 0 28.39
PITTIENG.NSE Pitti Engineering Limited 20260115 0 727.95 727.95 727.95 727.95 0 727.95
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20260115 0 642 642 642 642 0 642
PLASTIBLEN.NSE Plastiblends India Limited 20260115 0 158.96 158.96 158.96 158.96 0 158.96
PNB.NSE Punjab National Bank 20260115 0 128.68 128.68 128.68 128.68 0 128.68
PNBGILTS.NSE PNB Gilts Ltd. 20260115 0 79.99 79.99 79.99 79.99 0 79.99
PNBHOUSING.NSE PNB Housing Finance Limited 20260115 0 975 975 975 975 0 975
PNC.NSE Pritish Nandy Communications Ltd 20260115 0 26.13 26.13 26.13 26.13 0 26.13
PNCINFRA.NSE PNC Infratech Limited 20260115 0 240.5 240.5 240.5 240.5 0 240.5
PODDARHOUS.NSE Poddar Housing and Development Limited 20260115 0 43.37 43.37 43.37 43.37 0 43.37
PODDARMENT.NSE Poddar Pigments Limited 20260115 0 253.9 253.9 253.9 253.9 0 253.9
POKARNA.NSE Pokarna Limited 20260115 0 770.35 770.35 770.35 770.35 0 770.35
POLYCAB.NSE Polycab India Limited 20260115 0 7323.5 7323.5 7323.5 7323.5 0 7323.5
POLYMED.NSE Poly Medicure Limited 20260115 0 1666.8 1666.8 1666.8 1666.8 0 1666.8
POLYPLEX.NSE Polyplex Corporation Limited 20260115 0 840.45 840.45 840.45 840.45 0 840.45
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20260115 0 262.95 262.95 262.95 262.95 0 262.95
POONAWALLA.NSE Poonawalla Fincorp Limited 20260115 0 471.25 471.25 471.25 471.25 0 471.25
POWERGRID.NSE Power Grid Corporation of India Limited 20260115 0 258.35 258.35 258.35 258.35 0 255.4819
POWERINDIA.NSE ABB Power Products and Systems India Limited 20260115 0 16937 16937 16937 16937 0 16937
POWERMECH.NSE Power Mech Projects Limited 20260115 0 2259.9 2259.9 2259.9 2259.9 0 2259.9
PPAP.NSE PPAP Automotive Limited 20260115 0 215.77 215.77 215.77 215.77 0 215.77
PPL.NSE Prakash Pipes Limited 20260115 0 214.44 214.44 214.44 214.44 0 214.44
PRAENG.NSE Prajay Engineers Syndicate Limited 20260115 0 24.89 24.89 24.89 24.89 0 24.89
PRAJIND.NSE Praj Industries Limited 20260115 0 308.35 308.35 308.35 308.35 0 308.35
PRAKASH.NSE Prakash Industries Limited 20260115 0 135.33 135.33 135.33 135.33 0 135.33
PRAKASHSTL.NSE Prakash Steelage Limited 20260115 0 5.02 5.02 5.02 5.02 0 5.02
PRAXIS.NSE Praxis Home Retail Limited 20260115 0 8.97 8.97 8.97 8.97 0 8.97
PRECAM.NSE Precision Camshafts Limited 20260115 0 153.29 153.29 153.29 153.29 0 153.29
PRECOT.NSE Precot Limited 20260115 0 339.45 339.45 339.45 339.45 0 339.45
PRECWIRE.NSE Precision Wires India Limited 20260115 0 227.19 227.19 227.19 227.19 0 226.915
PREMEXPLN.NSE Premier Explosives Limited 20260115 0 511.85 511.85 511.85 511.85 0 511.85
PREMIER.NSE Premier Limited 20260115 0 2.9 2.9 2.9 2.9 0 2.9
PREMIERPOL.NSE Premier Polyfilm Ltd. 20260115 0 50.13 50.13 50.13 50.13 0 50.13
PRESTIGE.NSE Prestige Estates Projects Limited 20260115 0 1500.2 1500.2 1500.2 1500.2 0 1500.2
PRICOLLTD.NSE Pricol Limited 20260115 0 610.5 610.5 610.5 610.5 0 610.5
PRIMESECU.NSE Prime Securities Limited 20260115 0 276.5 276.5 276.5 276.5 0 276.5
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20260115 0 246.7 246.7 246.7 246.7 0 246.7
PRITIKAUTO.NSE Pritika Auto Industries Limited 20260115 0 13.21 13.21 13.21 13.21 0 13.21
PRIVISCL.NSE Privi Speciality Chemicals Limited 20260115 0 2693.4 2693.4 2693.4 2693.4 0 2693.4
PRSMJOHNSN.NSE Prism Johnson Limited 20260115 0 130.28 130.28 130.28 130.28 0 130.28
PSB.NSE Punjab & Sind Bank 20260115 0 28.33 28.33 28.33 28.33 0 28.33
PSPPROJECT.NSE PSP Projects Limited 20260115 0 829.45 829.45 829.45 829.45 0 829.45
PSUBNKBEES.NSE Nippon Mutual Funds 20260115 0 99.63 99.63 99.63 99.63 0 99.63
PTC.NSE PTC India Limited 20260115 0 160.77 160.77 160.77 160.77 0 157.9565
PTL.NSE PTL Enterprises Limited 20260115 0 39.21 39.21 39.21 39.21 0 37.8409
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20260115 0 1078 1078 1078 1078 0 1078
PURVA.NSE Puravankara Limited 20260115 0 251.42 251.42 251.42 251.42 0 251.42
PVP.NSE PVP Ventures Limited 20260115 0 32.56 32.56 32.56 32.56 0 32.56
QGOLDHALF.NSE Quantum Mutual Fund 20260115 0 117.8 117.8 117.8 117.8 0 117.8
QNIFTY.NSE Quantum Mutual Fund 20260115 0 2804.15 2804.15 2804.15 2804.15 0 2804.15
QUICKHEAL.NSE Quick Heal Technologies Limited 20260115 0 225.7 225.7 225.7 225.7 0 225.7
QUINTEGRA.NSE Quintegra Solutions Limited 20260115 0 1.4 1.4 1.4 1.4 0 1.4
RADAAN.NSE Radaan Mediaworks India Limited 20260115 0 3.33 3.33 3.33 3.33 0 3.33
RADIOCITY.NSE Music Broadcast Limited 20260115 0 6.53 6.53 6.53 6.53 0 6.53
RAILTEL.NSE RailTel Corporation of India Limited 20260115 0 352.95 352.95 352.95 352.95 0 351.7206
RAJESHEXPO.NSE Rajesh Exports Limited 20260115 0 165.07 165.07 165.07 165.07 0 165.07
RAJMET.NSE Rajnandini Metal Limited 20260115 0 4.32 4.32 4.32 4.32 0 4.32
RAJRATAN.NSE Rajratan Global Wire Limited 20260115 0 524.65 524.65 524.65 524.65 0 524.65
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20260115 0 32.82 32.82 32.82 32.82 0 32.82
RAJTV.NSE Raj Television Network Limited 20260115 0 40.75 40.75 40.75 40.75 0 40.75
RAJVIR.NSE Rajvir Industries Limited 20260115 0 8.45 8.45 8.45 8.45 0 8.45
RALLIS.NSE Rallis India Limited 20260115 0 247.8 247.8 247.8 247.8 0 247.8
RAMANEWS.NSE Shree Rama Newsprint Limited 20260115 0 30.54 30.54 30.54 30.54 0 30.54
RAMASTEEL.NSE Rama Steel Tubes Limited 20260115 0 8.72 8.72 8.72 8.72 0 8.72
RAMCOCEM.NSE The Ramco Cements Limited 20260115 0 1064.4 1064.4 1064.4 1064.4 0 1064.4
RAMCOIND.NSE Ramco Industries Limited 20260115 0 306.3 306.3 306.3 306.3 0 306.3
RAMCOSYS.NSE Ramco Systems Limited 20260115 0 480.55 480.55 480.55 480.55 0 480.55
RAMKY.NSE Ramky Infrastructure Limited 20260115 0 497.8 497.8 497.8 497.8 0 497.8
RANASUG.NSE Rana Sugars Limited 20260115 0 11.93 11.93 11.93 11.93 0 11.93
RANEHOLDIN.NSE Rane Holdings Limited 20260115 0 1309.2 1309.2 1309.2 1309.2 0 1309.2
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20260115 0 2171.8 2171.8 2171.8 2171.8 0 2171.8
RBLBANK.NSE RBL Bank Limited 20260115 0 312 312 312 312 0 312
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20260115 0 137.96 137.96 137.96 137.96 0 136.9133
RCOM.NSE Reliance Communications Limited 20260115 0 1.05 1.05 1.05 1.05 0 1.05
RECLTD.NSE REC Limited 20260115 0 369.9 369.9 369.9 369.9 0 365.4469
REDINGTON.NSE Redington (India) Limited 20260115 0 273.65 273.65 273.65 273.65 0 273.65
REFEX.NSE Refex Industries Limited 20260115 0 236.6 236.6 236.6 236.6 0 236.6
REGENCERAM.NSE Regency Ceramics Limited 20260115 0 46.19 46.19 46.19 46.19 0 46.19
RELAXO.NSE Relaxo Footwears Limited 20260115 0 393.1 393.1 393.1 393.1 0 393.1
RELIANCE.NSE Reliance Industries Limited 20260115 0 1458.8 1458.8 1458.8 1458.8 0 1458.8
RELIGARE.NSE Religare Enterprises Limited 20260115 0 243.51 243.51 243.51 243.51 0 243.51
RELINFRA.NSE Reliance Infrastructure Limited 20260115 0 148.51 148.51 148.51 148.51 0 148.51
REMSONSIND.NSE Remsons Industries Limited 20260115 0 115.72 115.72 115.72 115.72 0 115.72
RENUKA.NSE Shree Renuka Sugars Limited 20260115 0 25.21 25.21 25.21 25.21 0 25.21
REPCOHOME.NSE Repco Home Finance Limited 20260115 0 407.3 407.3 407.3 407.3 0 405.3432
REPL.NSE Rudrabhishek Enterprises Limited 20260115 0 104.27 104.27 104.27 104.27 0 104.27
REPRO.NSE Repro India Limited 20260115 0 441.65 441.65 441.65 441.65 0 441.65
RESPONIND.NSE Responsive Industries Limited 20260115 0 184.09 184.09 184.09 184.09 0 184.09
RGL.NSE Renaissance Global Limited 20260115 0 120.15 120.15 120.15 120.15 0 120.15
RHFL.NSE Reliance Home Finance Limited 20260115 0 2.77 2.77 2.77 2.77 0 2.77
RHIM.NSE RHI Magnesita India Limited 20260115 0 460.15 460.15 460.15 460.15 0 460.15
RICOAUTO.NSE Rico Auto Industries Limited 20260115 0 127.61 127.61 127.61 127.61 0 127.61
RIIL.NSE Reliance Industrial Infrastructure Limited 20260115 0 764.35 764.35 764.35 764.35 0 764.35
RITES.NSE RITES Limited 20260115 0 231.79 231.79 231.79 231.79 0 229.8631
RKDL.NSE Ravi Kumar Distilleries Limited 20260115 0 22.02 22.02 22.02 22.02 0 22.02
RKEC.NSE RKEC Projects Limited 20260115 0 51.43 51.43 51.43 51.43 0 51.43
RKFORGE.NSE Ramkrishna Forgings Limited 20260115 0 504.45 504.45 504.45 504.45 0 504.45
RML.NSE Rane (Madras) Limited 20260115 0 793.2 793.2 793.2 793.2 0 793.2
ROHLTD.NSE Royal Orchid Hotels Limited 20260115 0 392.3 392.3 392.3 392.3 0 392.3
ROLEXRINGS.NSE Rolex Rings Limited 20260115 0 120.53 120.53 120.53 120.53 0 120.53
ROLLT.NSE Rollatainers Limited 20260115 0 1.57 1.57 1.57 1.57 0 1.57
ROLTA.NSE Rolta India Limited 20260115 0 1.67 1.67 1.67 1.67 0 1.67
ROML.NSE Raj Oil Mills Limited 20260115 0 47.74 47.74 47.74 47.74 0 47.74
ROSSARI.NSE Rossari Biotech Limited 20260115 0 539.8 539.8 539.8 539.8 0 539.8
ROUTE.NSE Route Mobile Limited 20260115 0 642.45 642.45 642.45 642.45 0 639.0571
RPGLIFE.NSE RPG Life Sciences Limited 20260115 0 2314.1 2314.1 2314.1 2314.1 0 2314.1
RPOWER.NSE Reliance Power Limited 20260115 0 33.18 33.18 33.18 33.18 0 33.18
RPPINFRA.NSE R.P.P. Infra Projects Limited 20260115 0 89.81 89.81 89.81 89.81 0 89.81
RPSGVENT.NSE RPSG Ventures Limited 20260115 0 704.65 704.65 704.65 704.65 0 704.65
RSSOFTWARE.NSE R S Software (India) Limited 20260115 0 45.8 45.8 45.8 45.8 0 45.8
RSWM.NSE RSWM Limited 20260115 0 136.78 136.78 136.78 136.78 0 136.78
RSYSTEMS.NSE R Systems International Limited 20260115 0 385.7 385.7 385.7 385.7 0 378.0116
RTNINDIA.NSE RattanIndia Enterprises Limited 20260115 0 38.64 38.64 38.64 38.64 0 38.64
RTNPOWER.NSE RattanIndia Power Limited 20260115 0 8.84 8.84 8.84 8.84 0 8.84
RUBYMILLS.NSE The Ruby Mills Limited 20260115 0 204.87 204.87 204.87 204.87 0 204.87
RUCHINFRA.NSE Ruchi Infrastructure Limited 20260115 0 6.1 6.1 6.1 6.1 0 6.1
RUCHIRA.NSE Ruchira Papers Limited 20260115 0 119.34 119.34 119.34 119.34 0 119.34
RUPA.NSE Rupa & Company Limited 20260115 0 159.07 159.07 159.07 159.07 0 159.07
RVHL.NSE Ravinder Heights Limited 20260115 0 50.37 50.37 50.37 50.37 0 50.37
RVNL.NSE Rail Vikas Nigam Limited 20260115 0 338.3 338.3 338.3 338.3 0 337.241
S&SPOWER.NSE S&S Power Switchgear Limited 20260115 0 266.3 266.3 266.3 266.3 0 266.3
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20260115 0 10.85 10.85 10.85 10.85 0 10.85
SADBHAV.NSE Sadbhav Engineering Limited 20260115 0 7.85 7.85 7.85 7.85 0 7.85
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20260115 0 3.55 3.55 3.55 3.55 0 3.55
SAFARI.NSE Safari Industries (India) Limited 20260115 0 2079.5 2079.5 2079.5 2079.5 0 2079.5
SAGARDEEP.NSE Sagardeep Alloys Limited 20260115 0 26.76 26.76 26.76 26.76 0 26.76
SAGCEM.NSE Sagar Cements Limited 20260115 0 200 200 200 200 0 200
SAIL.NSE Steel Authority of India Limited 20260115 0 152.44 152.44 152.44 152.44 0 152.44
SAKAR.NSE Sakar Healthcare Limited 20260115 0 404.6 404.6 404.6 404.6 0 404.6
SAKHTISUG.NSE Sakthi Sugars Limited 20260115 0 17.89 17.89 17.89 17.89 0 17.89
SAKUMA.NSE Sakuma Exports Limited 20260115 0 2.05 2.05 2.05 2.05 0 2.05
SALASAR.NSE Salasar Techno Engineering Limited 20260115 0 8.51 8.51 8.51 8.51 0 8.51
SALONA.NSE Salona Cotspin Limited 20260115 0 254.9 254.9 254.9 254.9 0 254.9
SALSTEEL.NSE S.A.L. Steel Limited 20260115 0 40.98 40.98 40.98 40.98 0 40.98
SALZERELEC.NSE Salzer Electronics Limited 20260115 0 604.05 604.05 604.05 604.05 0 604.05
SAMBHAAV.NSE Sambhaav Media Limited 20260115 0 8.37 8.37 8.37 8.37 0 8.37
SANCO.NSE Sanco Industries Limited 20260115 0 3.35 3.35 3.35 3.35 0 3.35
SANDESH.NSE The Sandesh Limited 20260115 0 1058.5 1058.5 1058.5 1058.5 0 1058.5
SANDHAR.NSE Sandhar Technologies Limited 20260115 0 559.2 559.2 559.2 559.2 0 559.2
SANGAMIND.NSE Sangam (India) Limited 20260115 0 451 451 451 451 0 451
SANGHIIND.NSE Sanghi Industries Limited 20260115 0 64.33 64.33 64.33 64.33 0 64.33
SANGHVIMOV.NSE Sanghvi Movers Limited 20260115 0 315.25 315.25 315.25 315.25 0 315.25
SANGINITA.NSE Sanginita Chemicals Limited 20260115 0 11.28 11.28 11.28 11.28 0 11.28
SANOFI.NSE Sanofi India Limited 20260115 0 4021.5 4021.5 4021.5 4021.5 0 4021.5
SANWARIA.NSE Sanwaria Consumer Limited 20260115 0 0.25 0.25 0.25 0.25 0 0.25
SARDAEN.NSE Sarda Energy & Minerals Limited 20260115 0 486.8 486.8 486.8 486.8 0 486.8
SARLAPOLY.NSE Sarla Performance Fibers Limited 20260115 0 83.94 83.94 83.94 83.94 0 83.94
SASKEN.NSE Sasken Technologies Limited 20260115 0 1362.1 1362.1 1362.1 1362.1 0 1362.1
SASTASUNDR.NSE Sastasundar Ventures Limited 20260115 0 322.15 322.15 322.15 322.15 0 322.15
SATIA.NSE Satia Industries Limited 20260115 0 67.48 67.48 67.48 67.48 0 67.48
SATIN.NSE Satin Creditcare Network Limited 20260115 0 151.38 151.38 151.38 151.38 0 151.38
SBCL.NSE Shivalik Bimetal Controls Limited 20260115 0 437.45 437.45 437.45 437.45 0 435.7768
SBICARD.NSE SBI Cards and Payment Services Limited 20260115 0 846.5 846.5 846.5 846.5 0 843.5448
SBIETFCON.NSE SBI Funds Management Private Limited 20260115 0 123.44 123.44 123.44 123.44 0 123.44
SBIETFIT.NSE SBI Funds Management Private Limited 20260115 0 415.79 415.79 415.79 415.79 0 415.79
SBIETFPB.NSE SBI Mutual Fund 20260115 0 291.49 291.49 291.49 291.49 0 291.49
SBIETFQLTY.NSE SBI Mutual Fund 20260115 0 230.46 230.46 230.46 230.46 0 230.46
SBILIFE.NSE SBI Life Insurance Company Limited 20260115 0 2068.8 2068.8 2068.8 2068.8 0 2065.9281
SBIN.NSE State Bank of India 20260115 0 1028.35 1028.35 1028.35 1028.35 0 1028.35
SCHAND.NSE S Chand and Company Limited 20260115 0 157.66 157.66 157.66 157.66 0 157.66
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20260115 0 622.15 622.15 622.15 622.15 0 622.15
SCI.NSE The Shipping Corporation of India Limited 20260115 0 214.63 214.63 214.63 214.63 0 211.7892
SEAMECLTD.NSE Seamec Limited 20260115 0 1072.2 1072.2 1072.2 1072.2 0 1072.2
SECURKLOUD.NSE SecureKloud Technologies Limited 20260115 0 24.59 24.59 24.59 24.59 0 24.59
SEQUENT.NSE Sequent Scientific Limited 20260115 0 192.57 192.57 192.57 192.57 0 192.57
SERVOTECH.NSE Servotech Power Systems Limited 20260115 0 70.32 70.32 70.32 70.32 0 70.32
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20260115 0 230.68 230.68 230.68 230.68 0 230.68
SETCO.NSE Setco Automotive Limited 20260115 0 14.34 14.34 14.34 14.34 0 14.34
SETF10GILT.NSE SBI Mutual Fund 20260115 0 259.18 259.18 259.18 259.18 0 259.18
SETFNIF50.NSE SBI Mutual Fund 20260115 0 274.69 274.69 274.69 274.69 0 274.69
SETFNIFBK.NSE SBI Mutual Fund 20260115 0 609.62 609.62 609.62 609.62 0 609.62
SETFNN50.NSE SBI Mutual Fund 20260115 0 732.22 732.22 732.22 732.22 0 732.22
SETUINFRA.NSE Setubandhan Infrastructure Limited 20260115 0 0.44 0.44 0.44 0.44 0 0.44
SEYAIND.NSE Seya Industries Limited 20260115 0 17.11 17.11 17.11 17.11 0 17.11
SFL.NSE Sheela Foam Limited 20260115 0 561.7 561.7 561.7 561.7 0 561.7
SGIL.NSE Synergy Green Industries Limited 20260115 0 522.25 522.25 522.25 522.25 0 522.25
SGL.NSE STL Global Limited 20260115 0 12.27 12.27 12.27 12.27 0 12.27
SHAHALLOYS.NSE Shah Alloys Limited 20260115 0 69 69 69 69 0 69
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20260115 0 710.75 710.75 710.75 710.75 0 710.75
SHALBY.NSE Shalby Limited 20260115 0 181.85 181.85 181.85 181.85 0 181.85
SHALPAINTS.NSE Shalimar Paints Limited 20260115 0 69.64 69.64 69.64 69.64 0 69.64
SHANKARA.NSE Shankara Building Products Limited 20260115 0 112.67 112.67 112.67 112.67 0 112.67
SHANTI.NSE Shanti Overseas (India) Limited 20260115 0 8.02 8.02 8.02 8.02 0 8.02
SHANTIGEAR.NSE Shanthi Gears Limited 20260115 0 415.05 415.05 415.05 415.05 0 412.3257
SHARDACROP.NSE Sharda Cropchem Limited 20260115 0 829 829 829 829 0 824.722
SHARDAMOTR.NSE Sharda Motor Industries Limited 20260115 0 869.2 869.2 869.2 869.2 0 869.2
SHARIABEES.NSE Nippon India Mutual Fund 20260115 0 515.47 515.47 515.47 515.47 0 515.47
SHEMAROO.NSE Shemaroo Entertainment Limited 20260115 0 103.17 103.17 103.17 103.17 0 103.17
SHILPAMED.NSE Shilpa Medicare Limited 20260115 0 294.15 294.15 294.15 294.15 0 294.15
SHIVAMAUTO.NSE Shivam Autotech Limited 20260115 0 21.95 21.95 21.95 21.95 0 21.95
SHIVAMILLS.NSE Shiva Mills Limited 20260115 0 56.96 56.96 56.96 56.96 0 56.96
SHIVATEX.NSE Shiva Texyarn Limited 20260115 0 171.47 171.47 171.47 171.47 0 171.47
SHK.NSE S H Kelkar and Company Limited 20260115 0 164.48 164.48 164.48 164.48 0 163.5397
SHOPERSTOP.NSE Shoppers Stop Limited 20260115 0 389.15 389.15 389.15 389.15 0 389.15
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20260115 0 91.49 91.49 91.49 91.49 0 91.49
SHREECEM.NSE Shree Cement Limited 20260115 0 27550 27550 27550 27550 0 27550
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20260115 0 330.9 330.9 330.9 330.9 0 330.9
SHREERAMA.NSE Shree Rama Multi 20260115 0 62.16 62.16 62.16 62.16 0 62.16
SHRENIK.NSE Shrenik Limited 20260115 0 0.42 0.42 0.42 0.42 0 0.42
SHREYANIND.NSE Shreyans Industries Limited 20260115 0 168.43 168.43 168.43 168.43 0 168.43
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20260115 0 2989.9 2989.9 2989.9 2989.9 0 2984.9787
SHYAMCENT.NSE Shyam Century Ferrous Limited 20260115 0 6.12 6.12 6.12 6.12 0 6.12
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20260115 0 836.75 836.75 836.75 836.75 0 836.75
SHYAMTEL.NSE Shyam Telecom Limited 20260115 0 12.09 12.09 12.09 12.09 0 12.09
SIGIND.NSE Signet Industries Limited 20260115 0 49.94 49.94 49.94 49.94 0 49.94
SIL.NSE Standard Industries Limited 20260115 0 14.88 14.88 14.88 14.88 0 14.4064
SILGO.NSE Silgo Retail Limited 20260115 0 69.89 69.89 69.89 69.89 0 69.89
SILINV.NSE SIL Investments Limited 20260115 0 472.45 472.45 472.45 472.45 0 472.45
SILLYMONKS.NSE Silly Monks Entertainment Limited 20260115 0 19.99 19.99 19.99 19.99 0 19.99
SIMBHALS.NSE Simbhaoli Sugars Limited 20260115 0 9.57 9.57 9.57 9.57 0 9.57
SIMPLEXINF.NSE Simplex Infrastructures Limited 20260115 0 236.1 236.1 236.1 236.1 0 236.1
SINTERCOM.NSE Sintercom India Limited 20260115 0 99.6 99.6 99.6 99.6 0 99.6
SIRCA.NSE Sirca Paints India Limited 20260115 0 485.15 485.15 485.15 485.15 0 485.15
SITINET.NSE SITI Networks Limited 20260115 0 0.36 0.36 0.36 0.36 0 0.36
SIYSIL.NSE Siyaram Silk Mills Limited 20260115 0 606.1 606.1 606.1 606.1 0 602.612
SJVN.NSE SJVN Limited 20260115 0 78.71 78.71 78.71 78.71 0 77.5054
SKFINDIA.NSE SKF India Limited 20260115 0 1861.6 1861.6 1861.6 1861.6 0 1861.6
SKIL.NSE SKIL Infrastructure Limited 20260115 0 1.23 1.23 1.23 1.23 0 1.23
SKIPPER.NSE Skipper Limited 20260115 0 395 395 395 395 0 395
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20260115 0 169.25 169.25 169.25 169.25 0 169.25
SMARTLINK.NSE Smartlink Holdings Limited 20260115 0 123.94 123.94 123.94 123.94 0 123.94
SMCGLOBAL.NSE SMC Global Securities Limited 20260115 0 85.51 85.51 85.51 85.51 0 84.9139
SMSLIFE.NSE SMS Lifesciences India Limited 20260115 0 1288.5 1288.5 1288.5 1288.5 0 1288.5
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20260115 0 337.25 337.25 337.25 337.25 0 337.25
SNOWMAN.NSE Snowman Logistics Limited 20260115 0 38.17 38.17 38.17 38.17 0 37.7429
SOBHA.NSE Sobha Limited 20260115 0 1549.4 1549.4 1549.4 1549.4 0 1549.4
SOLARA.NSE Solara Active Pharma Sciences Limited 20260115 0 557.15 557.15 557.15 557.15 0 557.15
SOLARINDS.NSE Solar Industries India Limited 20260115 0 12875 12875 12875 12875 0 12875
SOMANYCERA.NSE Somany Ceramics Limited 20260115 0 397.8 397.8 397.8 397.8 0 397.8
SOMATEX.NSE Soma Textiles & Industries Limited 20260115 0 117.62 117.62 117.62 117.62 0 117.62
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20260115 0 120.75 120.75 120.75 120.75 0 120.75
SONACOMS.NSE Sona BLW Precision Forgings Limited 20260115 0 461.65 461.65 461.65 461.65 0 460.1549
SOTL.NSE Savita Oil Technologies Limited 20260115 0 358.55 358.55 358.55 358.55 0 358.55
SOUTHBANK.NSE The South Indian Bank Limited 20260115 0 42.46 42.46 42.46 42.46 0 42.46
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20260115 0 186.66 186.66 186.66 186.66 0 186.66
SPAL.NSE S.P. Apparels Limited 20260115 0 649 649 649 649 0 649
SPANDANA.NSE Spandana Sphoorty Financial Limited 20260115 0 242.45 242.45 242.45 242.45 0 242.45
SPARC.NSE Sun Pharma Advanced Research Company Limited 20260115 0 135.44 135.44 135.44 135.44 0 135.44
SPCENET.NSE Spacenet Enterprises India Limited 20260115 0 5.89 5.89 5.89 5.89 0 5.89
SPECIALITY.NSE Speciality Restaurants Limited 20260115 0 109.03 109.03 109.03 109.03 0 109.03
SPENCERS.NSE Spencer's Retail Limited 20260115 0 38.28 38.28 38.28 38.28 0 38.28
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20260115 0 79.68 79.68 79.68 79.68 0 79.68
SPLIL.NSE SPL Industries Limited 20260115 0 31.4 31.4 31.4 31.4 0 31.4
SPMLINFRA.NSE SPML Infra Limited 20260115 0 165.86 165.86 165.86 165.86 0 165.86
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20260115 0 485.75 485.75 485.75 485.75 0 485.75
SRPL.NSE Shree Ram Proteins Limited 20260115 0 0.62 0.62 0.62 0.62 0 0.62
SSWL.NSE Steel Strips Wheels Limited 20260115 0 198.6 198.6 198.6 198.6 0 198.6
STAR.NSE Strides Pharma Science Limited 20260115 0 940 940 940 940 0 940
STARPAPER.NSE Star Paper Mills Limited 20260115 0 161.27 161.27 161.27 161.27 0 161.27
STCINDIA.NSE The State Trading Corporation of India Ltd. 20260115 0 131.22 131.22 131.22 131.22 0 131.22
STEELCITY.NSE Steel City Securities Limited 20260115 0 89.33 89.33 89.33 89.33 0 88.2787
STEELXIND.NSE Steel Exchange India Limited 20260115 0 8.67 8.67 8.67 8.67 0 8.67
STEL.NSE STEL Holdings Limited 20260115 0 437 437 437 437 0 437
STERTOOLS.NSE Sterling Tools Limited 20260115 0 253.45 253.45 253.45 253.45 0 253.45
STLTECH.NSE Sterlite Technologies Limited 20260115 0 94.09 94.09 94.09 94.09 0 94.09
STOVEKRAFT.NSE Stove Kraft Limited 20260115 0 538.55 538.55 538.55 538.55 0 538.55
STYLAMIND.NSE Stylam Industries Limited 20260115 0 2224.2 2224.2 2224.2 2224.2 0 2224.2
SUBEXLTD.NSE Subex Limited 20260115 0 10.33 10.33 10.33 10.33 0 10.33
SUBROS.NSE Subros Limited 20260115 0 832.7 832.7 832.7 832.7 0 832.7
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20260115 0 911.85 911.85 911.85 911.85 0 911.85
SUMICHEM.NSE Sumitomo Chemical India Limited 20260115 0 430.2 430.2 430.2 430.2 0 430.2
SUMIT.NSE Sumit Woods Limited 20260115 0 56.07 56.07 56.07 56.07 0 56.07
SUMMITSEC.NSE Summit Securities Limited 20260115 0 1793.2 1793.2 1793.2 1793.2 0 1793.2
SUNDARAM.NSE Sundaram Multi Pap Limited 20260115 0 1.78 1.78 1.78 1.78 0 1.78
SUNDARMFIN.NSE Sundaram Finance Limited 20260115 0 5051.5 5051.5 5051.5 5051.5 0 5036.3104
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20260115 0 634.75 634.75 634.75 634.75 0 634.75
SUNDRMFAST.NSE Sundram Fasteners Limited 20260115 0 936.9 936.9 936.9 936.9 0 936.9
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20260115 0 256.55 256.55 256.55 256.55 0 256.55
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20260115 0 1700.7 1700.7 1700.7 1700.7 0 1689.7239
SUNTECK.NSE Sunteck Realty Limited 20260115 0 423.75 423.75 423.75 423.75 0 423.75
SUNTV.NSE Sun TV Network Limited 20260115 0 553.5 553.5 553.5 553.5 0 550.0511
SUPERHOUSE.NSE Superhouse Limited 20260115 0 139.02 139.02 139.02 139.02 0 139.02
SUPERSPIN.NSE Super Spinning Mills Limited 20260115 0 8.18 8.18 8.18 8.18 0 8.18
SUPRAJIT.NSE Suprajit Engineering Limited 20260115 0 463.85 463.85 463.85 463.85 0 462.2402
SUPREMEENG.NSE Supreme Engineering Limited 20260115 0 1.47 1.47 1.47 1.47 0 1.47
SURANASOL.NSE Surana Solar Limited 20260115 0 26.24 26.24 26.24 26.24 0 26.24
SURANAT&P.NSE Surana Telecom and Power Limited 20260115 0 19.27 19.27 19.27 19.27 0 19.27
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20260115 0 56.33 56.33 56.33 56.33 0 56.33
SURYODAY.NSE Suryoday Small Finance Bank Limited 20260115 0 140.5 140.5 140.5 140.5 0 140.5
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20260115 0 28.94 28.94 28.94 28.94 0 28.94
SUULD.NSE Suumaya Industries Limited 20260115 0 1.57 1.57 1.57 1.57 0 1.57
SUVEN.NSE Suven Life Sciences Limited 20260115 0 154.49 154.49 154.49 154.49 0 154.49
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20260115 0 3.45 3.45 3.45 3.45 0 3.45
SUZLON.NSE Suzlon Energy Limited 20260115 0 49.01 49.01 49.01 49.01 0 49.01
SVPGLOB.NSE Svp Global Ventures Ltd 20260115 0 3.65 3.65 3.65 3.65 0 3.65
SWARAJENG.NSE Swaraj Engines Limited 20260115 0 3593.7 3593.7 3593.7 3593.7 0 3593.7
SWELECTES.NSE Swelect Energy Systems Limited 20260115 0 578.15 578.15 578.15 578.15 0 578.15
SWSOLAR.NSE Sterling and Wilson Solar Limited 20260115 0 198.09 198.09 198.09 198.09 0 198.09
SYMPHONY.NSE Symphony Limited 20260115 0 904.15 904.15 904.15 904.15 0 902.226
SYNGENE.NSE Syngene International Limited 20260115 0 629.5 629.5 629.5 629.5 0 629.5
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20260115 0 181.5 181.5 181.5 181.5 0 181.5
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20260115 0 414.05 414.05 414.05 414.05 0 414.05
TAKE.NSE TAKE Solutions Limited 20260115 0 42.99 42.99 42.99 42.99 0 42.99
TALBROAUTO.NSE Talbros Automotive Components Limited 20260115 0 275.9 275.9 275.9 275.9 0 275.9
TANLA.NSE Tanla Platforms Limited 20260115 0 483.4 483.4 483.4 483.4 0 483.4
TARAPUR.NSE Tarapur Transformers Limited 20260115 0 26.83 26.83 26.83 26.83 0 26.83
TARC.NSE TARC Limited 20260115 0 172.06 172.06 172.06 172.06 0 172.06
TARMAT.NSE Tarmat Limited 20260115 0 52.33 52.33 52.33 52.33 0 52.33
TASTYBITE.NSE Tasty Bite Eatables Limited 20260115 0 7686.5 7686.5 7686.5 7686.5 0 7686.5
TATACHEM.NSE Tata Chemicals Limited 20260115 0 770.35 770.35 770.35 770.35 0 770.35
TATACONSUM.NSE Tata Consumer Products Limited 20260115 0 1171.4 1171.4 1171.4 1171.4 0 1171.4
TATAINVEST.NSE Tata Investment Corporation Limited 20260115 0 663.8 663.8 663.8 663.8 0 663.8
TATAPOWER.NSE The Tata Power Company Limited 20260115 0 367.4 367.4 367.4 367.4 0 367.4
TATVA.NSE Tatva Chintan Pharma Chem Limited 20260115 0 1360 1360 1360 1360 0 1360
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20260115 0 164.84 164.84 164.84 164.84 0 164.84
TCI.NSE Transport Corporation of India Limited 20260115 0 1045.8 1045.8 1045.8 1045.8 0 1037.3251
TCIEXP.NSE TCI Express Limited 20260115 0 527.35 527.35 527.35 527.35 0 520.9991
TCIFINANCE.NSE TCI Finance Limited 20260115 0 29.84 29.84 29.84 29.84 0 29.84
TCPLPACK.NSE TCPL Packaging Limited 20260115 0 2791.7 2791.7 2791.7 2791.7 0 2791.7
TCS.NSE Tata Consultancy Services Limited 20260115 0 3192.5 3192.5 3192.5 3192.5 0 3135.5
TDPOWERSYS.NSE TD Power Systems Limited 20260115 0 678.1 678.1 678.1 678.1 0 678.1
TEAMLEASE.NSE TeamLease Services Limited 20260115 0 1513.6 1513.6 1513.6 1513.6 0 1513.6
TECHIN.NSE Techindia Nirman Limited 20260115 0 14 14 14 14 0 14
TECHM.NSE Tech Mahindra Limited 20260115 0 1588.5 1588.5 1588.5 1588.5 0 1588.5
TECHNOE.NSE Techno Electric & Engineering Company Limited 20260115 0 994.2 994.2 994.2 994.2 0 994.2
TEJASNET.NSE Tejas Networks Limited 20260115 0 370.8 370.8 370.8 370.8 0 370.8
TEMBO.NSE Tembo Global Industries Limited 20260115 0 572.7 572.7 572.7 572.7 0 571.7
TERASOFT.NSE Tera Software Limited 20260115 0 404.6 404.6 404.6 404.6 0 404.6
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20260115 0 100.31 100.31 100.31 100.31 0 100.31
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20260115 0 46.23 46.23 46.23 46.23 0 46.23
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20260115 0 128.34 128.34 128.34 128.34 0 128.34
TFCILTD.NSE Tourism Finance Corporation of India Limited 20260115 0 68.63 68.63 68.63 68.63 0 68.63
TFL.NSE Transwarranty Finance Limited 20260115 0 15.71 15.71 15.71 15.71 0 15.71
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20260115 0 9.54 9.54 9.54 9.54 0 9.54
THANGAMAYL.NSE Thangamayil Jewellery Limited 20260115 0 3832.1 3832.1 3832.1 3832.1 0 3832.1
THEINVEST.NSE The Investment Trust of India Limited 20260115 0 118.96 118.96 118.96 118.96 0 118.96
THEMISMED.NSE Themis Medicare Limited 20260115 0 95.65 95.65 95.65 95.65 0 95.65
THOMASCOOK.NSE Thomas Cook (India) Limited 20260115 0 137.99 137.99 137.99 137.99 0 137.99
THOMASCOTT.NSE Thomas Scott (India) Limited 20260115 0 348.7 348.7 348.7 348.7 0 348.7
THYROCARE.NSE Thyrocare Technologies Limited 20260115 0 464.7 464.7 464.7 464.7 0 464.7
TI.NSE Tilaknagar Industries Ltd. 20260115 0 419.3 419.3 419.3 419.3 0 419.3
TIIL.NSE Technocraft Industries (India) Limited 20260115 0 2043.6 2043.6 2043.6 2043.6 0 2043.6
TIINDIA.NSE Tube Investments of India Limited 20260115 0 2354.8 2354.8 2354.8 2354.8 0 2354.8
TIJARIA.NSE Tijaria Polypipes Limited 20260115 0 4.16 4.16 4.16 4.16 0 4.16
TIL.NSE TIL Limited 20260115 0 253 253 253 253 0 253
TIMETECHNO.NSE Time Technoplast Limited 20260115 0 182.32 182.32 182.32 182.32 0 182.32
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20260115 0 208.76 208.76 208.76 208.76 0 208.76
TIRUPATIFL.NSE Tirupati Forge Limited 20260115 0 35.44 35.44 35.44 35.44 0 35.44
TITAN.NSE Titan Company Limited 20260115 0 4221.5 4221.5 4221.5 4221.5 0 4221.5
TNPETRO.NSE Tamilnadu Petroproducts Limited 20260115 0 99.2 99.2 99.2 99.2 0 99.2
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20260115 0 139.93 139.93 139.93 139.93 0 139.93
TNTELE.NSE Tamilnadu Telecommunications Limited 20260115 0 9.71 9.71 9.71 9.71 0 9.71
TOKYOPLAST.NSE Tokyo Plast International Limited 20260115 0 104.43 104.43 104.43 104.43 0 104.43
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20260115 0 4003.7 4003.7 4003.7 4003.7 0 3976.4345
TORNTPOWER.NSE Torrent Power Limited 20260115 0 1345.1 1345.1 1345.1 1345.1 0 1331.305
TOTAL.NSE Total Transport Systems Limited 20260115 0 71.33 71.33 71.33 71.33 0 71.33
TOUCHWOOD.NSE Touchwood Entertainment Limited 20260115 0 98.23 98.23 98.23 98.23 0 98.23
TPLPLASTEH.NSE TPL Plastech Limited 20260115 0 68.08 68.08 68.08 68.08 0 68.08
TREEHOUSE.NSE Tree House Education & Accessories Limited 20260115 0 9.14 9.14 9.14 9.14 0 9.14
TREJHARA.NSE Trejhara Solutions Limited 20260115 0 213.86 213.86 213.86 213.86 0 213.86
TRF.NSE TRF Limited 20260115 0 283.55 283.55 283.55 283.55 0 283.55
TRIGYN.NSE Trigyn Technologies Limited 20260115 0 62.15 62.15 62.15 62.15 0 62.15
TRITURBINE.NSE Triveni Turbine Limited 20260115 0 508.55 508.55 508.55 508.55 0 506.274
TRIVENI.NSE Triveni Engineering & Industries Limited 20260115 0 339.9 339.9 339.9 339.9 0 338.5364
TTKHLTCARE.NSE TTK Healthcare Limited 20260115 0 987.7 987.7 987.7 987.7 0 987.7
TTKPRESTIG.NSE TTK Prestige Limited 20260115 0 592 592 592 592 0 592
TTL.NSE T.T. Limited 20260115 0 7.62 7.62 7.62 7.62 0 7.62
TTML.NSE Tata Teleservices (Maharashtra) Limited 20260115 0 46.5 46.5 46.5 46.5 0 46.5
TVSELECT.NSE TVS Electronics Limited 20260115 0 424.5 424.5 424.5 424.5 0 424.5
TVSSRICHAK.NSE TVS Srichakra Limited 20260115 0 4041.3 4041.3 4041.3 4041.3 0 4041.3
TVTODAY.NSE T.V. Today Network Limited 20260115 0 135.3 135.3 135.3 135.3 0 135.3
TVVISION.NSE TV Vision Limited 20260115 0 6.93 6.93 6.93 6.93 0 6.93
UBL.NSE United Breweries Limited 20260115 0 1519.6 1519.6 1519.6 1519.6 0 1519.6
UCOBANK.NSE UCO Bank 20260115 0 29.4 29.4 29.4 29.4 0 29.4
UFLEX.NSE Uflex Limited 20260115 0 471.75 471.75 471.75 471.75 0 471.75
UFO.NSE UFO Moviez India Limited 20260115 0 79.21 79.21 79.21 79.21 0 79.21
UGARSUGAR.NSE The Ugar Sugar Works Limited 20260115 0 40.39 40.39 40.39 40.39 0 40.39
UGROCAP.NSE UGRO Capital Limited 20260115 0 160.67 160.67 160.67 160.67 0 160.67
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20260115 0 58.99 58.99 58.99 58.99 0 58.99
UMESLTD.NSE Usha Martin Education & Solutions Limited 20260115 0 4.86 4.86 4.86 4.86 0 4.86
UNICHEMLAB.NSE Unichem Laboratories Limited 20260115 0 414 414 414 414 0 414
UNIDT.NSE United Drilling Tools Limited 20260115 0 197.27 197.27 197.27 197.27 0 196.6162
UNIENTER.NSE Uniphos Enterprises Limited 20260115 0 141.6 141.6 141.6 141.6 0 141.6
UNIONBANK.NSE Union Bank of India 20260115 0 179.27 179.27 179.27 179.27 0 179.27
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20260115 0 475.15 475.15 475.15 475.15 0 474.1987
UNIVASTU.NSE Univastu India Limited 20260115 0 62.44 62.44 62.44 62.44 0 62.44
UNIVCABLES.NSE Universal Cables Limited 20260115 0 755.45 755.45 755.45 755.45 0 755.45
UNIVPHOTO.NSE Universus Photo Imagings Limited 20260115 0 200.57 200.57 200.57 200.57 0 200.57
UPL.NSE UPL Limited 20260115 0 780.4 780.4 780.4 780.4 0 780.4
URJA.NSE Urja Global Limited 20260115 0 10.56 10.56 10.56 10.56 0 10.56
USHAMART.NSE Usha Martin Limited 20260115 0 434.25 434.25 434.25 434.25 0 434.25
UTIAMC.NSE UTI Asset Management Company Limited 20260115 0 1076.2 1076.2 1076.2 1076.2 0 1076.2
UTIBANKETF.NSE Uti Mutual Fund 20260115 0 61.34 61.34 61.34 61.34 0 61.34
UTINEXT50.NSE UTI Mutual Fund 20260115 0 73.99 73.99 73.99 73.99 0 73.99
UTINIFTETF.NSE UTI Mutual Fund 20260115 0 282.95 282.95 282.95 282.95 0 282.95
UTISENSETF.NSE UTI Mutual Fund 20260115 0 920.2 920.2 920.2 920.2 0 920.2
UTISXN50.NSE UTI Mutual Fund 20260115 0 94.42 94.42 94.42 94.42 0 94.42
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20260115 0 230.1 230.1 230.1 230.1 0 230.1
V2RETAIL.NSE V2 Retail Limited 20260115 0 2130.8 2130.8 2130.8 2130.8 0 2130.8
VADILALIND.NSE Vadilal Industries Limited 20260115 0 4574.9 4574.9 4574.9 4574.9 0 4574.9
VAISHALI.NSE Vaishali Pharma Limited 20260115 0 8.32 8.32 8.32 8.32 0 8.32
VAKRANGEE.NSE Vakrangee Limited 20260115 0 7.44 7.44 7.44 7.44 0 7.44
VALIANTORG.NSE Valiant Organics Limited 20260115 0 256.55 256.55 256.55 256.55 0 256.55
VARDHACRLC.NSE Vardhman Acrylics Limited 20260115 0 37.92 37.92 37.92 37.92 0 37.92
VARDMNPOLY.NSE Vardhman Polytex Limited 20260115 0 5.46 5.46 5.46 5.46 0 5.46
VARROC.NSE Varroc Engineering Limited 20260115 0 566.7 566.7 566.7 566.7 0 566.7
VASCONEQ.NSE Vascon Engineers Limited 20260115 0 44.79 44.79 44.79 44.79 0 44.79
VASWANI.NSE Vaswani Industries Limited 20260115 0 56.37 56.37 56.37 56.37 0 56.37
VBL.NSE Varun Beverages Limited 20260115 0 502.4 502.4 502.4 502.4 0 502.4
VEDL.NSE Vedanta Limited 20260115 0 675.75 675.75 675.75 675.75 0 675.75
VENKEYS.NSE Venky's (India) Limited 20260115 0 1554.7 1554.7 1554.7 1554.7 0 1554.7
VENUSREM.NSE Venus Remedies Limited 20260115 0 769.45 769.45 769.45 769.45 0 769.45
VERTOZ.NSE Vertoz Advertising Limited 20260115 0 69.07 69.07 69.07 69.07 0 69.07
VESUVIUS.NSE Vesuvius India Limited 20260115 0 460.4 460.4 460.4 460.4 0 460.4
VETO.NSE Veto Switchgears and Cables Limited 20260115 0 105.74 105.74 105.74 105.74 0 105.74
VGUARD.NSE V 20260115 0 302.85 302.85 302.85 302.85 0 302.85
VHL.NSE Vardhman Holdings Limited 20260115 0 3472 3472 3472 3472 0 3472
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20260115 0 337.5 337.5 337.5 337.5 0 337.5
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20260115 0 994.7 994.7 994.7 994.7 0 994.7
VIJIFIN.NSE Viji Finance Limited 20260115 0 2.89 2.89 2.89 2.89 0 2.89
VIKASECO.NSE Vikas EcoTech Limited 20260115 0 1.63 1.63 1.63 1.63 0 1.63
VIKASLIFE.NSE Vikas Lifecare Limited 20260115 0 1.79 1.79 1.79 1.79 0 1.79
VIMTALABS.NSE Vimta Labs Limited 20260115 0 555.35 555.35 555.35 555.35 0 555.35
VINATIORGA.NSE Vinati Organics Limited 20260115 0 1596.3 1596.3 1596.3 1596.3 0 1596.3
VINDHYATEL.NSE Vindhya Telelinks Limited 20260115 0 1294 1294 1294 1294 0 1294
VINEETLAB.NSE Vineet Laboratories Limited 20260115 0 33.17 33.17 33.17 33.17 0 33.17
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20260115 0 228.75 228.75 228.75 228.75 0 228.75
VIPCLOTHNG.NSE VIP Clothing Limited 20260115 0 29.74 29.74 29.74 29.74 0 29.74
VIPIND.NSE VIP Industries Limited 20260115 0 363.1 363.1 363.1 363.1 0 363.1
VIPULLTD.NSE Vipul Limited 20260115 0 12.49 12.49 12.49 12.49 0 12.49
VISAKAIND.NSE Visaka Industries Limited 20260115 0 65.45 65.45 65.45 65.45 0 65.45
VISASTEEL.NSE VISA Steel Limited 20260115 0 43.5 43.5 43.5 43.5 0 43.5
VISESHINFO.NSE MPS Infotecnics Limited 20260115 0 0.33 0.33 0.33 0.33 0 0.33
VISHNU.NSE Vishnu Chemicals Limited 20260115 0 518.75 518.75 518.75 518.75 0 518.75
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20260115 0 6.63 6.63 6.63 6.63 0 6.63
VIVIDHA.NSE Visagar Polytex Limited 20260115 0 0.58 0.58 0.58 0.58 0 0.58
VLSFINANCE.NSE VLS Finance Limited 20260115 0 282.85 282.85 282.85 282.85 0 282.85
VMART.NSE V 20260115 0 613.95 613.95 613.95 613.95 0 613.95
VOLTAMP.NSE Voltamp Transformers Limited 20260115 0 7151.5 7151.5 7151.5 7151.5 0 7151.5
VRLLOG.NSE VRL Logistics Limited 20260115 0 249.65 249.65 249.65 249.65 0 245.5057
VSSL.NSE Vardhman Special Steels Limited 20260115 0 270.75 270.75 270.75 270.75 0 270.75
VSTIND.NSE VST Industries Limited 20260115 0 240.15 240.15 240.15 240.15 0 240.15
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20260115 0 5685.5 5685.5 5685.5 5685.5 0 5685.5
WABAG.NSE VA Tech Wabag Limited 20260115 0 1197.2 1197.2 1197.2 1197.2 0 1197.2
WALCHANNAG.NSE Walchandnagar Industries Limited 20260115 0 161.3 161.3 161.3 161.3 0 161.3
WANBURY.NSE Wanbury Limited 20260115 0 219.73 219.73 219.73 219.73 0 219.73
WEALTH.NSE Wealth First Portfolio Managers Limited 20260115 0 833.35 833.35 833.35 833.35 0 829.459
WEBELSOLAR.NSE Websol Energy System Limited 20260115 0 83.09 83.09 83.09 83.09 0 83.09
WEIZMANIND.NSE Weizmann Limited 20260115 0 92.48 92.48 92.48 92.48 0 92.48
WELCORP.NSE Welspun Corp Limited 20260115 0 738.65 738.65 738.65 738.65 0 738.65
WELENT.NSE Welspun Enterprises Limited 20260115 0 456.95 456.95 456.95 456.95 0 456.95
WELINV.NSE Welspun Investments and Commercials Limited 20260115 0 1244.8 1244.8 1244.8 1244.8 0 1244.8
WENDT.NSE Wendt (India) Limited 20260115 0 7374.5 7374.5 7374.5 7374.5 0 7351.8057
WESTLIFE.NSE Westlife Development Limited 20260115 0 496.45 496.45 496.45 496.45 0 496.45
WHEELS.NSE Wheels India Limited 20260115 0 796.8 796.8 796.8 796.8 0 791.8729
WHIRLPOOL.NSE Whirlpool of India Limited 20260115 0 802.6 802.6 802.6 802.6 0 802.6
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20260115 0 28.05 28.05 28.05 28.05 0 28.05
WINDLAS.NSE Windlas Biotech Limited 20260115 0 805.7 805.7 805.7 805.7 0 805.7
WINDMACHIN.NSE Windsor Machines Limited 20260115 0 244.95 244.95 244.95 244.95 0 244.95
WIPL.NSE The Western India Plywoods Limited 20260115 0 143.37 143.37 143.37 143.37 0 143.37
WOCKPHARMA.NSE Wockhardt Limited 20260115 0 1395.1 1395.1 1395.1 1395.1 0 1395.1
WONDERLA.NSE Wonderla Holidays Limited 20260115 0 527 527 527 527 0 527
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20260115 0 414.75 414.75 414.75 414.75 0 414.75
XCHANGING.NSE Xchanging Solutions Limited 20260115 0 75.82 75.82 75.82 75.82 0 75.82
XELPMOC.NSE Xelpmoc Design and Tech Limited 20260115 0 129.18 129.18 129.18 129.18 0 129.18
XPROINDIA.NSE Xpro India Limited 20260115 0 1021.5 1021.5 1021.5 1021.5 0 1021.5
YESBANK.NSE Yes Bank Limited 20260115 0 22.95 22.95 22.95 22.95 0 22.95
YUKEN.NSE Yuken India Limited 20260115 0 805.4 805.4 805.4 805.4 0 805.4
ZEEL.NSE Zee Entertainment Enterprises Limited 20260115 0 90.29 90.29 90.29 90.29 0 90.29
ZEELEARN.NSE Zee Learn Limited 20260115 0 6.79 6.79 6.79 6.79 0 6.79
ZEEMEDIA.NSE Zee Media Corporation Limited 20260115 0 8.7 8.7 8.7 8.7 0 8.7
ZENITHEXPO.NSE Zenith Exports Limited 20260115 0 201.61 201.61 201.61 201.61 0 201.61
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20260115 0 7.05 7.05 7.05 7.05 0 7.05
ZENTEC.NSE Zen Technologies Limited 20260115 0 1228.1 1228.1 1228.1 1228.1 0 1228.1
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20260115 0 83.94 83.94 83.94 83.94 0 83.94
ZOTA.NSE Zota Health Care Limited 20260115 0 1337.4 1337.4 1337.4 1337.4 0 1337.4
ZUARI.NSE Zuari Agro Chemicals Limited 20260115 0 291.25 291.25 291.25 291.25 0 291.25
ZYDUSWELL.NSE Zydus Wellness Limited 20260115 0 443.8 443.8 443.8 443.8 0 443.8

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.